晶心科 (6533)-永豐金-敦南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	376.50	14	373.50	372.50	-13	592	-2.20%
2024/11/21	0	368.50	0	0.00	376.00	0	591	0.00%
2024/11/19	0	369.00	0	0.00	370.00	0	591	0.00%
2024/11/12	7	397.42	3.4	394.34	392.50	3.6	588	0.62%
2024/11/11	0	0.00	1	423.00	413.00	-1	579	-0.17%
2024/11/06	3	411.00	0.1	411.00	411.00	2.9	567	0.52%
2024/11/05	0	408.00	35	409.97	409.00	-35	575	-6.08%
2024/11/04	0	0.00	1	408.00	409.50	-1	599	-0.17%
2024/11/01	0	400.50	1.1	404.42	407.50	-1.1	596	-0.19%
2024/10/30	4	403.74	0	398.00	397.00	4	596	0.67%
2024/10/29	0	0.00	1.1	400.90	402.50	-1.1	587	-0.18%
2024/10/28	4.1	403.72	0	0.00	405.50	4.1	581	0.70%
2024/10/25	0	0.00	0	395.00	396.50	0	571	-0.01%
2024/10/24	1.2	407.36	20	404.90	396.00	-18.8	574	-3.28%
2024/10/23	3	399.50	1	400.50	401.00	2	568	0.35%
2024/10/22	17	402.68	3	397.00	397.00	14	568	2.46%
2024/10/21	38	404.74	6	406.50	404.50	32	569	5.62%
2024/10/18	0	0.00	0.1	394.00	392.00	-0.1	568	-0.02%
2024/10/17	2	398.00	0	0.00	398.00	2	574	0.35%
2024/10/15	0	0.00	4	405.25	404.00	-4	584	-0.68%
2024/10/14	3	409.00	3	404.50	406.00	0	579	0.00%
2024/10/11	11.1	409.31	8.1	408.42	409.00	3	581	0.52%
2024/10/09	6	405.50	1.2	397.87	395.00	4.8	555	0.87%
2024/10/08	4.2	404.02	1	402.00	404.00	3.2	548	0.57%
2024/10/07	3	392.00	3	385.17	390.00	0	527	0.00%
2024/10/04	9	393.06	2	394.50	390.00	7	523	1.34%
2024/09/30	0	0.00	1	380.50	373.00	-1	507	-0.20%
2024/09/27	3.1	376.69	1	376.50	375.50	2.1	492	0.42%
2024/09/26	0	0.00	2	356.75	352.00	-2	472	-0.42%
2024/09/25	0	0.00	1	355.00	353.00	-1	479	-0.21%
2024/09/19	1	347.50	2	349.25	347.50	-1	520	-0.19%
2024/09/13	0	350.50	0	0.00	347.00	0	545	0.00%
2024/09/12	0	344.00	2	348.50	352.50	-2	558	-0.36%
2024/09/11	0	0.00	1	339.00	340.00	-1	569	-0.18%
2024/09/10	1	330.00	0	0.00	327.00	1	571	0.17%
2024/09/06	0	0.00	1	342.00	340.00	-1	593	-0.17%
2024/09/05	4	339.75	4	334.13	339.00	0	596	0.00%
2024/09/04	2.1	326.71	0	0.00	320.50	2.1	591	0.36%
2024/09/03	0.1	358.11	0	0.00	351.00	0.1	581	0.02%
2024/09/02	1	361.00	1	363.50	361.00	0	586	0.00%
2024/08/30	2	370.50	1	372.00	368.00	1	593	0.17%
2024/08/29	1	363.00	1	365.00	358.00	0	617	0.00%
2024/08/28	6	363.42	0	0.00	365.00	6	614	0.98%
2024/08/27	1	369.36	0	0.00	362.50	1	623	0.17%
2024/08/23	1	365.48	7	366.64	368.50	-6	626	-0.96%
2024/08/22	4	370.25	0	0.00	368.50	4	640	0.63%
2024/08/21	0	0.00	4	377.50	377.00	-4	637	-0.63%
2024/08/16	0	0.00	1	358.50	361.50	-1	636	-0.16%
2024/08/15	2	355.50	2	359.00	354.50	0	636	0.00%
2024/08/13	0	0.00	0.1	344.00	344.00	-0.1	628	-0.02%
2024/08/12	0.1	341.00	1	340.50	338.50	-1	628	-0.15%
2024/08/09	1	336.90	1	332.50	334.00	0	631	0.00%
2024/08/07	0.1	314.33	2	320.50	320.50	-1.9	631	-0.30%
2024/08/06	5.1	293.58	6	303.42	291.50	-0.9	623	-0.15%
2024/08/05	1.2	317.08	1	317.00	317.00	0.2	597	0.03%
2024/08/02	0.1	375.00	0	0.00	352.00	0.1	596	0.02%
2024/07/31	1	374.50	1	377.99	372.50	0	593	0.00%
2024/07/30	0	0.00	0.1	373.00	379.00	-0.1	597	-0.02%
2024/07/29	0	371.67	2.1	372.52	369.00	-2.1	597	-0.35%
2024/07/26	1	380.06	0	0.00	380.00	1	594	0.17%
2024/07/22	0.2	390.00	0	0.00	389.50	0.2	608	0.03%
2024/07/19	0	400.50	0	0.00	395.50	0	627	0.00%
2024/07/18	0	404.00	0	0.00	406.50	0	625	0.00%
2024/07/17	1	419.50	0	0.00	416.50	1	617	0.16%
2024/07/15	1	419.50	0	418.00	416.00	1	620	0.16%
2024/07/12	1	408.50	5	414.20	424.50	-4	628	-0.64%
2024/07/11	4	419.12	0	0.00	416.00	4	631	0.63%
2024/07/09	1	419.50	0	0.00	430.50	1	636	0.16%
2024/07/08	0	427.00	0	0.00	430.00	0	648	0.01%
2024/07/04	0	0.00	1	432.00	429.00	-1	653	-0.15%
2024/07/03	0	0.00	0	422.45	425.50	0	650	0.00%
2024/07/01	1	427.50	0	0.00	423.00	1	652	0.15%
2024/06/28	0	0.00	1	429.00	432.50	-1	648	-0.15%
2024/06/27	0	416.00	0	0.00	415.50	0	639	0.00%
2024/06/26	0	423.50	0	0.00	422.00	0	640	0.00%
2024/06/25	0	418.50	0	0.00	420.50	0	635	0.00%
2024/06/24	0	0.00	0.2	431.01	433.50	-0.2	631	-0.03%
2024/06/21	1	429.00	0	0.00	429.50	1	643	0.16%
2024/06/20	0	0.00	0	438.00	432.50	0	675	0.00%
2024/06/19	2	437.22	0.1	436.00	432.50	1.9	679	0.28%
2024/06/18	3	430.67	0	0.00	430.00	3	673	0.45%
2024/06/17	0	0.00	1	424.00	423.00	-1	659	-0.15%
2024/06/14	0.1	431.09	0	0.00	423.00	0.1	660	0.01%
2024/06/13	0.1	419.50	0.2	419.15	422.00	-0.1	650	-0.02%
2024/06/12	0	413.00	0	0.00	410.00	0	647	0.00%
2024/06/11	1	409.00	0	0.00	409.00	1	656	0.15%
2024/06/07	1	417.00	0	418.50	418.00	1	674	0.15%
2024/06/05	6	420.00	1	423.50	420.00	5	683	0.73%
2024/06/04	1.4	422.93	0	427.50	422.00	1.3	698	0.19%
2024/06/03	0	0.00	0.1	404.00	408.00	-0.1	691	-0.01%
2024/05/31	1	400.53	0	0.00	399.00	1	748	0.13%
2024/05/30	0	406.00	0	0.00	405.50	0	755	0.00%
2024/05/29	3	406.67	0	0.00	405.00	3	784	0.38%
2024/05/28	0	0.00	2	410.75	408.00	-2	800	-0.25%
2024/05/27	0	0.00	1.1	393.12	392.50	-1.1	803	-0.14%
2024/05/24	0.1	388.30	0	0.00	390.00	0.1	823	0.01%
2024/05/23	2	384.03	0	0.00	384.00	2	835	0.24%
2024/05/22	0.1	389.50	0	0.00	392.50	0.1	857	0.01%
2024/05/21	1	392.50	1	387.50	386.50	0	886	0.00%
2024/05/20	0.1	393.50	0	0.00	391.00	0.1	914	0.01%
2024/05/17	0	0.00	0.1	396.00	392.00	-0.1	933	-0.01%
2024/05/16	1	393.00	0	392.00	394.00	1	974	0.10%
2024/05/14	0	391.00	0	0.00	392.00	0	1,132	0.00%
2024/05/10	1	374.00	0	0.00	372.00	1	1,311	0.08%
2024/05/09	0	381.00	0	0.00	375.50	0	1,321	0.00%
2024/05/08	1.1	385.32	1	384.50	388.00	0.1	1,360	0.01%
2024/05/07	3	379.50	0	0.00	381.00	3	1,376	0.22%
2024/05/06	0	0.00	0	384.00	387.50	0	1,396	0.00%
2024/05/03	1.1	388.22	0	0.00	382.00	1.1	1,401	0.08%
2024/05/02	0	385.17	0	0.00	383.00	0	1,405	0.00%
2024/04/30	0	386.00	0	0.00	387.00	0	1,421	0.00%
2024/04/26	0	0.00	0	385.00	380.00	0	1,463	0.00%
2024/04/25	0.1	377.04	7	374.57	372.00	-6.9	1,490	-0.46%
2024/04/24	1	391.50	0	0.00	389.50	1	1,521	0.07%
2024/04/23	0	383.00	0	0.00	385.50	0	1,675	0.00%
2024/04/22	0	382.50	0	0.00	376.50	0	1,715	0.00%
2024/04/19	1.3	378.41	1	385.00	389.50	0.3	1,724	0.02%
2024/04/18	1	394.50	0	0.00	393.00	1	1,737	0.06%
2024/04/17	2.1	399.27	1	399.00	401.00	1.1	1,798	0.06%
2024/04/16	0.1	407.49	0	0.00	405.00	0.1	1,788	0.00%
2024/04/15	1.8	412.35	0	0.00	406.50	1.8	1,788	0.10%
2024/04/12	0	428.00	0.1	424.00	422.00	-0.1	1,797	-0.01%
2024/04/11	0.1	436.79	0	0.00	438.50	0.1	1,788	0.01%
2024/04/10	0.1	429.00	1	429.00	427.00	-0.9	1,788	-0.05%
2024/04/09	3.1	423.55	0	0.00	422.50	3.1	1,796	0.17%
2024/04/08	0	425.00	0	0.00	423.00	0	1,807	0.00%
2024/04/02	0.1	433.00	0	0.00	430.00	0.1	1,835	0.01%
2024/04/01	2	429.50	3	432.17	432.50	-1	1,856	-0.05%
2024/03/29	1	430.00	0.1	430.50	429.00	1	1,899	0.05%
2024/03/28	5	425.02	0	0.00	424.50	5	1,895	0.27%
2024/03/27	3.1	433.95	5	431.00	431.00	-1.9	1,898	-0.10%
2024/03/26	2	444.10	0	0.00	436.00	2	1,897	0.11%
2024/03/25	3	473.68	0	463.00	453.00	3	1,885	0.16%
2024/03/22	2	451.00	0	452.09	449.00	2	1,853	0.11%
2024/03/21	0	427.23	0	0.00	439.00	0	1,849	0.00%
2024/03/20	5	424.03	0	0.00	422.00	5	1,865	0.27%
2024/03/19	0	424.00	0	0.00	421.50	0	1,896	0.00%
2024/03/18	3	428.00	3.1	428.47	429.00	-0.1	1,908	0.00%
2024/03/15	0	424.63	0	427.50	428.00	0	1,922	0.00%
2024/03/14	3	427.84	0	432.00	424.00	3	1,968	0.15%
2024/03/13	1.1	432.10	21	433.92	423.00	-20	1,974	-1.01%
2024/03/12	0	450.00	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0.1	454.11	0	454.00	450.50	0.1	1,995	0.00%
2024/03/08	1.1	460.01	5	465.94	453.50	-4	2,004	-0.20%
2024/03/07	0	474.21	0	479.90	470.50	0	2,012	0.00%
2024/03/06	2.3	482.77	5	478.00	480.50	-2.7	2,017	-0.13%
2024/03/05	2	516.00	0	515.00	512.00	2	1,996	0.10%
2024/03/04	0	512.00	0	513.00	510.00	0	2,020	0.00%
2024/03/01	0	502.00	2	503.00	501.00	-2	2,036	-0.10%
2024/02/29	0.1	496.00	0	0.00	496.50	0.1	2,049	0.00%
2024/02/27	0	487.50	0	0.00	485.50	0	2,097	0.00%
2024/02/26	0	493.00	1	494.50	490.00	-1	2,223	-0.04%
2024/02/23	3.1	494.29	6	495.00	486.50	-2.9	2,338	-0.12%
2024/02/22	1	508.84	5.1	504.31	495.00	-4.1	2,398	-0.17%
2024/02/21	1.1	515.83	1	524.00	505.00	0.1	2,441	0.00%
2024/02/20	0	0.00	2	522.54	522.00	-2	2,452	-0.08%
2024/02/19	5.1	543.14	2	534.50	528.00	3.1	2,438	0.13%
2024/02/16	6	559.61	4	557.01	552.00	2	2,408	0.08%
2024/02/15	22	552.73	9.4	548.59	556.00	12.6	2,343	0.54%
2024/02/05	6.3	519.04	3.2	547.33	506.00	3.1	2,263	0.14%
2024/02/02	5.1	520.89	13.5	518.25	523.00	-8.3	2,188	-0.38%
2024/01/31	3.1	501.71	2.1	498.17	494.50	1	2,081	0.05%
2024/01/30	0	490.00	0.1	491.00	492.50	-0.1	2,058	0.00%
2024/01/29	0	0.00	0.1	486.91	492.50	-0.1	2,056	-0.01%
2024/01/26	0	472.50	0	0.00	472.00	0	2,039	0.00%
2024/01/25	1	481.00	0	0.00	478.00	1	2,041	0.05%
2024/01/24	1	483.50	10	484.95	482.00	-9	2,036	-0.44%
2024/01/23	1.1	491.82	1	494.00	493.00	0.1	2,030	0.01%
2024/01/22	1	485.50	2	485.00	487.00	-1	2,015	-0.05%
2024/01/19	12	486.63	3	479.50	481.50	9	2,000	0.45%
2024/01/18	2	497.00	1	499.00	488.50	1	1,972	0.05%
2024/01/17	13	503.08	15	513.63	489.50	-2	1,943	-0.10%
2024/01/16	2	486.25	3.6	489.66	495.00	-1.5	1,791	-0.09%
2024/01/15	0	0.00	4.2	480.31	481.00	-4.2	1,752	-0.24%
2024/01/12	1.1	474.05	1.1	478.26	471.00	0	1,750	0.00%
2024/01/11	4.1	487.89	6.5	489.46	485.50	-2.4	1,737	-0.14%
2024/01/10	2.1	475.99	0	476.50	478.00	2	1,678	0.12%
2024/01/09	1.2	474.28	1	476.50	477.50	0.2	1,703	0.01%
2024/01/08	0	475.00	4.2	476.20	471.00	-4.2	1,719	-0.25%
2024/01/05	2.1	470.76	3	470.67	471.00	-0.9	1,727	-0.05%
2024/01/03	0.2	469.00	0.2	465.50	462.50	0.1	1,737	0.00%
2024/01/02	1	472.50	2.1	474.44	476.00	-1.1	1,728	-0.06%
2023/12/29	3.2	479.37	3	479.00	480.00	0.2	1,716	0.01%
2023/12/28	7	475.86	2	477.25	478.00	5	1,703	0.29%
2023/12/27	3.1	473.96	3	474.17	473.50	0.1	1,696	0.01%
2023/12/26	1.1	469.40	2	471.26	471.50	-0.9	1,681	-0.05%
2023/12/25	1.5	451.67	0	451.50	453.00	1.5	1,652	0.09%
2023/12/22	1	451.00	0	0.00	451.00	1	1,663	0.06%
2023/12/18	3.1	457.61	0	0.00	456.00	3.1	1,689	0.18%
2023/12/15	0.1	469.00	3.3	465.12	463.00	-3.2	1,685	-0.19%
2023/12/14	5	480.90	3	484.17	479.00	2	1,674	0.12%
2023/12/13	0.1	480.50	20.4	479.06	481.00	-20.3	1,649	-1.23%
2023/12/12	21	481.90	2	479.75	478.50	19	1,673	1.14%
2023/12/11	2	479.50	0	0.00	475.00	2	1,672	0.12%
2023/12/08	0.1	467.00	0	0.00	464.00	0.1	1,634	0.01%
2023/12/07	3	465.51	2	463.50	462.50	1	1,630	0.06%
2023/12/06	1.1	477.00	1	476.00	476.00	0.1	1,629	0.00%
2023/12/05	0	462.50	0	0.00	458.00	0	1,600	0.00%
2023/12/04	0.1	472.79	2	470.75	467.00	-1.9	1,591	-0.12%
2023/12/01	2	482.26	1.2	494.00	481.50	0.8	1,568	0.05%
2023/11/30	6	492.84	4	493.75	493.50	2	1,545	0.13%
2023/11/29	4	491.25	2	491.50	504.00	2	1,515	0.13%
2023/11/28	2.1	495.41	1	498.00	498.00	1.1	1,482	0.07%
2023/11/27	4	483.49	3	481.50	473.50	1	1,449	0.07%
2023/11/24	7	496.62	4.2	497.49	489.00	2.9	1,450	0.20%
2023/11/22	11	499.64	22.5	497.68	512.00	-11.5	1,292	-0.89%
2023/11/21	2.1	468.55	7	471.50	466.00	-5	1,181	-0.42%
2023/11/20	8.1	455.93	14	451.84	448.00	-5.9	1,121	-0.53%
2023/11/17	18.2	435.34	12	433.71	441.50	6.2	1,082	0.57%
2023/11/16	1.2	419.30	2	415.50	413.00	-0.8	1,085	-0.07%
2023/11/15	5	417.20	1	417.50	415.50	4	1,092	0.37%
2023/11/14	0.1	412.50	1	414.00	415.00	-1	1,131	-0.08%
2023/11/10	0	0.00	0	413.50	414.50	0	1,135	0.00%
2023/11/09	3	408.80	0	413.00	411.00	3	1,143	0.26%
2023/11/08	0	412.00	0.1	412.00	410.50	-0.1	1,149	-0.01%
2023/11/07	0.1	414.50	1	413.00	415.00	-0.9	1,167	-0.08%
2023/11/06	0	0.00	2	409.75	410.00	-2	1,179	-0.17%
2023/11/03	2	394.50	0	0.00	398.00	2	1,174	0.17%
2023/11/01	1	389.00	1	393.00	389.50	0	1,185	0.00%
2023/10/31	2.1	407.14	0	0.00	386.00	2.1	1,191	0.18%
2023/10/27	4	396.25	1	393.50	392.00	3	1,212	0.25%
2023/10/26	1	396.22	1	402.00	396.00	0	1,252	0.00%
2023/10/25	3	408.17	1	408.00	412.00	2	1,263	0.16%
2023/10/24	6	386.92	3	387.83	388.50	3	1,255	0.24%
2023/10/23	2	391.00	2	393.00	390.00	0	1,275	0.00%
2023/10/20	0.1	398.50	0	0.00	398.50	0.1	1,330	0.00%
2023/10/19	0	0.00	0	406.67	407.50	0	1,386	0.00%
2023/10/18	1	402.50	39	406.24	402.50	-38	1,389	-2.73%
2023/10/17	0.1	414.00	33	417.21	411.00	-33	1,395	-2.36%
2023/10/16	5	417.90	5	407.50	408.00	0	1,390	0.00%
2023/10/13	2	406.27	11	407.50	412.50	-9	1,374	-0.65%
2023/10/12	3	393.17	1	398.50	400.00	2	1,359	0.15%
2023/10/11	7.1	389.52	3	390.83	388.00	4.1	1,362	0.30%
2023/10/06	3	404.67	0	0.00	406.50	3	1,368	0.22%
2023/10/05	1	405.00	0	0.00	402.00	1	1,390	0.07%
2023/10/04	0	402.00	0	0.00	404.00	0	1,403	0.00%
2023/10/03	1	408.00	2	408.50	402.00	-1	1,415	-0.07%
2023/10/02	4	402.88	1	403.00	404.00	3	1,420	0.21%
2023/09/28	1	397.00	1	394.00	396.00	0	1,438	0.00%
2023/09/27	9.1	382.47	5	382.80	379.50	4.1	1,455	0.28%
2023/09/26	6	390.50	1	392.00	388.00	5	1,461	0.34%
2023/09/25	0	0.00	0.1	394.50	391.50	-0.1	1,473	0.00%
2023/09/22	3	395.67	0.2	396.75	395.50	2.8	1,479	0.19%
2023/09/21	8.2	408.04	2	410.20	404.50	6.2	1,475	0.42%
2023/09/20	0	0.00	1.4	404.49	406.50	-1.4	1,468	-0.10%
2023/09/19	3	407.00	0	0.00	400.00	3	1,469	0.20%
2023/09/18	4.1	417.12	1.1	418.32	414.00	2.9	1,468	0.20%
2023/09/15	52.4	432.05	5	429.80	422.50	47.4	1,477	3.21%
2023/09/14	4.1	422.32	4.1	421.85	424.50	0	1,452	0.00%
2023/09/13	0.1	417.00	0	0.00	414.00	0.1	1,456	0.01%
2023/09/12	0	0.00	2	411.50	417.00	-2	1,486	-0.13%
2023/09/11	3.1	411.23	1	401.00	400.00	2.1	1,547	0.13%
2023/09/07	2	419.00	0	0.00	417.00	2	1,607	0.12%
2023/09/05	2	429.00	2	426.50	426.50	0	1,623	0.00%
2023/09/04	0	432.00	0	0.00	427.50	0	1,644	0.00%
2023/09/01	2	428.50	2	424.75	425.50	0	1,644	0.00%
2023/08/31	0	422.14	1	420.50	420.00	-1	1,651	-0.06%
2023/08/30	2	427.00	4	429.63	427.00	-2	1,649	-0.12%
2023/08/29	1	415.60	3.1	416.91	419.00	-2.1	1,634	-0.13%
2023/08/28	2	430.75	0	0.00	422.00	2	1,622	0.12%
2023/08/25	1	448.50	1	445.00	445.00	0	1,610	0.00%
2023/08/24	1	444.50	1	445.50	438.50	0	1,616	0.00%
2023/08/23	2.1	442.25	1	437.00	444.50	1.1	1,632	0.07%
2023/08/22	2.1	432.48	8	435.52	442.00	-5.9	1,649	-0.36%
2023/08/21	3	424.50	0	0.00	416.00	3	1,685	0.18%
2023/08/18	5	432.90	5	422.50	416.00	0	1,705	0.00%
2023/08/17	0.3	416.47	1	415.00	419.00	-0.7	1,749	-0.04%
2023/08/16	1	396.50	1	398.50	400.00	0	1,798	0.00%
2023/08/14	4	401.75	1	404.00	412.50	3	1,881	0.16%
2023/08/11	0	0.00	1	411.06	412.50	-1	1,901	-0.05%
2023/08/10	5.1	397.28	3	394.80	389.50	2	1,886	0.11%
2023/08/09	0	0.00	4	419.00	415.00	-4	1,876	-0.21%
2023/08/08	1	427.96	1	422.50	422.50	0	1,874	0.00%
2023/08/07	0	0.00	0	432.50	434.00	0	1,875	0.00%
2023/08/04	1	422.11	1	424.50	425.00	0	1,877	0.00%
2023/08/02	1	432.00	2	441.00	426.00	-1	1,884	-0.05%
2023/08/01	1	462.00	1	450.00	449.00	0	1,877	0.00%
2023/07/31	2.1	463.13	8	466.19	458.50	-5.9	1,881	-0.31%
2023/07/28	1	451.47	1.1	453.50	470.00	-0.1	1,857	0.00%
2023/07/27	1.1	454.38	5	460.30	455.00	-3.9	1,868	-0.21%
2023/07/26	3	475.07	2	461.00	458.00	1	1,875	0.06%
2023/07/25	8	492.99	6.2	490.99	478.50	1.8	1,876	0.10%
2023/07/24	7.1	476.65	2	485.25	484.00	5.1	1,838	0.28%
2023/07/21	2	441.50	4	443.00	446.00	-2	1,795	-0.11%
2023/07/20	0	451.75	3.1	451.53	450.00	-3	1,835	-0.17%
2023/07/19	5.1	472.20	4	466.75	459.50	1.1	1,862	0.06%
2023/07/18	1.1	454.36	1	465.00	455.00	0.1	1,890	0.01%
2023/07/17	0.1	473.50	0	0.00	466.00	0.1	1,910	0.01%
2023/07/14	0	0.00	1	473.00	477.00	-1	1,910	-0.05%
2023/07/13	0	0.00	3.3	474.77	466.00	-3.3	1,930	-0.17%
2023/07/12	0.1	465.60	0	466.50	462.00	0.1	1,925	0.00%
2023/07/11	1	473.04	0	0.00	471.50	1	1,926	0.05%
2023/07/10	1.1	462.91	0	0.00	461.00	1.1	1,945	0.06%
2023/07/07	2	468.77	1.2	467.54	468.50	0.8	1,950	0.04%
2023/07/06	9.1	484.21	6	482.92	477.50	3.1	1,978	0.16%
2023/07/05	1.4	488.20	1	489.50	490.00	0.4	1,972	0.02%
2023/07/04	2.1	476.83	0	0.00	478.00	2.1	1,969	0.10%
2023/07/03	2	476.64	2	472.00	471.00	0	1,978	0.00%
2023/06/30	0	478.00	0	0.00	475.50	0	1,972	0.00%
2023/06/29	1	495.00	0	0.00	482.50	1	1,973	0.05%
2023/06/28	0.2	480.32	0	0.00	478.50	0.2	1,976	0.01%
2023/06/27	1.2	481.59	1	482.50	479.50	0.2	2,014	0.01%
2023/06/26	1	489.01	1	498.03	488.00	0	2,055	0.00%
2023/06/21	3.1	511.92	3	504.05	505.00	0	2,193	0.00%
2023/06/20	2.1	523.07	4	523.75	518.00	-1.9	2,249	-0.09%
2023/06/19	1	532.02	1	535.00	531.00	0	2,290	0.00%
2023/06/16	4.1	536.16	14	529.50	527.00	-9.9	2,333	-0.43%
2023/06/15	15.1	527.07	10.4	529.71	531.00	4.7	2,312	0.20%
2023/06/14	15	505.14	17.8	511.71	513.00	-2.8	2,313	-0.12%
2023/06/13	1.1	498.65	1	506.00	509.00	0.1	2,348	0.00%
2023/06/12	5.4	471.41	4	470.75	480.50	1.4	2,376	0.06%
2023/06/09	1	465.50	2	467.00	463.00	-1	2,440	-0.04%
2023/06/08	2	475.00	5	481.60	465.00	-3	2,478	-0.12%
2023/06/06	2	496.50	5	492.00	495.00	-3	2,558	-0.12%
2023/06/05	2	497.50	5	493.50	493.00	-3	2,588	-0.12%
2023/06/02	6	495.59	2	492.75	491.50	4	2,627	0.15%
2023/06/01	6	497.98	8	497.63	500.00	-2	2,639	-0.07%
2023/05/31	4	504.99	3	501.67	501.00	1	2,679	0.04%
2023/05/30	4	510.26	4	513.22	509.00	0	2,721	0.00%
2023/05/29	11.4	512.82	15	512.00	511.00	-3.6	2,780	-0.13%
2023/05/26	5	503.40	11.1	496.97	501.00	-6.1	2,823	-0.21%
2023/05/25	25	507.11	18	503.03	496.00	7	2,836	0.25%
2023/05/24	12	488.04	8	490.30	496.50	4	2,802	0.14%
2023/05/23	26	492.04	47.2	495.64	494.00	-21.2	2,806	-0.75%
2023/05/22	38.1	481.72	21	474.79	476.50	17.1	2,753	0.62%
2023/05/19	30.5	476.60	18	479.97	485.00	12.5	2,721	0.46%
2023/05/18	6	452.25	4	447.00	448.50	2	2,683	0.07%
2023/05/17	5	437.90	3	444.50	446.50	2	2,688	0.07%
2023/05/16	3	430.50	3	426.17	427.00	0	2,704	0.00%
2023/05/15	2	428.50	2	421.00	419.50	0	2,759	0.00%
2023/05/12	5	435.70	5	435.50	433.00	0	2,828	0.00%
2023/05/11	5.1	437.76	5.1	437.50	435.50	0.1	2,980	0.00%
2023/05/10	2.1	437.94	5	436.80	435.00	-2.9	3,083	-0.09%
2023/05/09	4	444.25	5	442.40	445.00	-1	3,100	-0.03%
2023/05/08	4.1	447.88	5	440.40	438.00	-1	3,118	-0.03%
2023/05/05	16	442.87	18	441.14	447.00	-2	3,229	-0.06%
2023/05/04	5	436.81	5	435.00	434.50	0	3,262	0.00%
2023/05/03	11	450.71	11	446.41	441.50	0	3,301	0.00%
2023/05/02	2	455.11	2	464.00	463.00	0	3,318	0.00%
2023/04/28	3.1	462.43	3	451.50	453.50	0.1	3,354	0.00%
2023/04/27	9	438.94	9	443.67	446.50	0	3,366	0.00%
2023/04/26	9	441.89	9	440.94	441.50	0	3,392	0.00%
2023/04/25	3	447.46	6.1	440.57	442.00	-3	3,418	-0.09%
2023/04/24	10	466.06	9	459.33	458.00	1	3,429	0.03%
2023/04/21	3.1	478.37	7.1	474.93	477.00	-4	3,520	-0.11%
2023/04/20	1	485.00	1	487.00	477.50	0	3,595	0.00%
2023/04/19	3.1	504.94	3	499.00	497.50	0.1	3,719	0.00%
2023/04/18	4	511.96	3	503.00	498.00	1	3,756	0.03%
2023/04/17	2.1	501.34	2.1	507.55	510.00	0	3,814	0.00%
2023/04/14	3	499.09	4	503.00	501.00	-1	3,833	-0.03%
2023/04/13	2	500.53	1	503.98	493.00	1	3,863	0.03%
2023/04/12	0	512.50	0.1	513.00	509.00	-0.1	3,895	0.00%
2023/04/11	6.5	512.08	1.1	510.22	510.00	5.4	3,927	0.14%
2023/04/10	2.1	524.56	2	522.45	521.00	0	3,962	0.00%
2023/04/07	11.1	514.77	11	520.45	514.00	0.1	3,993	0.00%
2023/04/06	2.1	511.51	2.3	511.00	511.00	-0.2	4,026	0.00%
2023/03/31	1.1	518.15	1	519.00	519.00	0.1	4,074	0.00%
2023/03/30	1	514.20	0	520.07	514.00	1	4,123	0.02%
2023/03/29	1	518.00	0	521.00	512.00	1	4,179	0.02%
2023/03/28	4.1	530.97	1.1	530.22	519.00	3.1	4,290	0.07%
2023/03/27	2	560.80	1.1	556.09	545.00	0.9	4,302	0.02%
2023/03/24	13	565.63	12	567.17	560.00	1	4,306	0.02%
2023/03/23	6.2	540.42	4	542.25	546.00	2.2	4,276	0.05%
2023/03/22	4.3	544.06	2	539.00	540.00	2.3	4,337	0.05%
2023/03/21	6.1	559.02	5	551.76	547.00	1	4,336	0.02%
2023/03/20	15	562.67	4	561.00	561.00	11	4,369	0.25%
2023/03/17	9	558.23	7	558.00	558.00	2	4,412	0.05%
2023/03/16	3	546.38	3	547.30	547.00	0	4,363	0.00%
2023/03/15	4	559.79	4	555.24	552.00	0	4,380	0.00%
2023/03/14	4	563.56	9.1	562.58	547.00	-5.1	4,341	-0.12%
2023/03/13	1.1	554.06	1	562.00	565.00	0.1	4,326	0.00%
2023/03/10	3	558.33	3	555.00	555.00	0	4,320	0.00%
2023/03/09	4	570.25	5	569.20	568.00	-1	4,341	-0.02%
2023/03/08	8	576.88	9.2	580.34	579.00	-1.2	4,302	-0.03%
2023/03/07	16.6	572.54	15	576.94	573.00	1.5	4,335	0.04%
2023/03/06	7	567.43	3	570.67	566.00	4	4,367	0.09%
2023/03/03	7.1	569.23	12	567.73	564.00	-4.9	4,470	-0.11%
2023/03/02	13	567.07	7	566.70	564.00	6	4,539	0.13%
2023/03/01	18	562.00	19	563.74	565.00	-1	4,557	-0.02%
2023/02/24	7	545.14	8	534.63	538.00	-1	4,583	-0.02%
2023/02/23	20.1	544.50	19	542.26	541.00	1.1	4,613	0.02%
2023/02/22	3	523.64	3	515.67	517.00	0	4,770	0.00%
2023/02/21	2	540.50	2	539.00	538.00	0	4,852	0.00%
2023/02/20	4	553.50	4	548.50	543.00	0	4,907	0.00%
2023/02/17	3	555.69	2	553.03	553.00	1	4,970	0.02%
2023/02/16	7	568.30	7	568.00	568.00	0	5,071	0.00%
2023/02/15	10	556.40	11.1	555.64	553.00	-1	5,100	-0.02%
2023/02/14	9	564.13	14	561.86	560.00	-5	5,201	-0.10%
2023/02/13	6.1	581.77	26	574.58	566.00	-20	5,217	-0.38%
2023/02/10	11	586.18	12	580.68	582.00	-1	5,251	-0.02%
2023/02/09	52	597.84	26.1	593.21	597.00	26	5,284	0.49%
2023/02/08	17.1	572.20	16	576.19	571.00	1.1	5,256	0.02%
2023/02/07	7	547.58	7	546.14	550.00	0	5,222	0.00%
2023/02/06	2	546.90	53	544.57	538.00	-51	5,240	-0.97%
2023/02/03	118	565.93	68	559.61	556.00	50	5,277	0.95%	大買/
2023/02/02	9.2	550.22	9	550.44	549.00	0.2	5,271	0.00%
2023/02/01	5	542.79	5	547.60	540.00	0	5,400	0.00%
2023/01/31	4	524.75	2	525.50	525.00	2	5,494	0.04%
2023/01/30	5	550.60	5	547.00	539.00	0	5,581	0.00%
2023/01/17	2	529.50	1.1	531.89	535.00	0.9	5,603	0.02%
2023/01/16	3	522.35	3	528.32	528.00	0	5,654	0.00%
2023/01/13	5	523.40	5	520.60	517.00	0	5,706	0.00%
2023/01/12	5	517.40	9	518.56	516.00	-4	5,748	-0.07%
2023/01/11	19	521.37	20	513.55	513.00	-1	5,809	-0.02%
2023/01/10	37	552.30	42	548.10	549.00	-5	5,774	-0.09%
2023/01/09	13.1	546.70	17.2	537.05	552.00	-4.1	5,748	-0.07%
2023/01/06	1	487.50	7	490.79	502.00	-6	5,734	-0.10%
2023/01/05	3	496.68	3	487.00	487.00	0	5,835	0.00%
2023/01/04	10	519.50	8	520.28	518.00	2	5,888	0.03%
2023/01/03	14	521.21	14.1	520.44	522.00	-0.1	5,933	0.00%
2022/12/30	7	501.43	8	500.94	497.50	-1	5,963	-0.02%
2022/12/29	26	489.79	25	488.70	493.50	1	6,004	0.02%
2022/12/28	3	487.17	2	480.25	483.00	1	6,087	0.02%
2022/12/27	3	487.00	3	489.83	503.00	0	6,072	0.00%
2022/12/26	13	482.19	9	480.94	481.00	4	6,097	0.07%
2022/12/23	8.1	493.94	12	498.71	494.50	-4	6,201	-0.06%
2022/12/22	11.1	517.76	8	513.75	503.00	3.1	6,289	0.05%
2022/12/21	13.1	517.16	15	517.40	515.00	-1.9	6,368	-0.03%
2022/12/20	23.1	530.44	31	539.74	511.00	-8	6,422	-0.12%
2022/12/19	12	528.25	13.1	523.19	542.00	-1.1	6,365	-0.02%
2022/12/16	9.1	525.51	8	520.13	530.00	1.1	6,437	0.02%
2022/12/15	12	537.08	9	539.11	538.00	3	6,446	0.05%
2022/12/14	29	541.97	26.1	531.93	544.00	2.9	6,370	0.05%
2022/12/13	1	522.00	2	511.50	510.00	-1	6,304	-0.02%
2022/12/12	13.1	521.15	12	524.50	510.00	1.1	6,302	0.02%
2022/12/09	1	527.00	1	522.00	536.00	0	6,315	0.00%
2022/12/08	0	0.00	1	518.12	518.00	-1	6,358	-0.02%
2022/12/07	1	508.00	1	511.00	510.00	0	6,451	0.00%
2022/12/06	1	530.00	1	532.00	529.00	0	6,516	0.00%
2022/12/05	8	541.51	7	534.71	530.00	1	6,556	0.02%
2022/12/02	13	535.85	13	532.77	537.00	0	6,606	0.00%
2022/12/01	5	539.60	3	532.33	531.00	2	6,698	0.03%
2022/11/30	6	533.50	7	531.00	529.00	-1	6,779	-0.01%
2022/11/29	13	529.85	14	527.14	527.00	-1	6,966	-0.01%
2022/11/28	9	539.78	11	540.09	537.00	-2	7,051	-0.03%
2022/11/25	18	557.56	29	548.45	538.00	-11	7,098	-0.15%
2022/11/24	10	563.60	12.2	563.28	581.00	-2.2	7,073	-0.03%
2022/11/23	14	539.64	10	541.40	539.00	4	7,058	0.06%
2022/11/22	13	531.15	47	532.32	527.00	-34	7,123	-0.48%
2022/11/21	19.2	566.05	16	562.56	552.00	3.2	7,219	0.04%
2022/11/18	115	555.43	82.1	551.43	562.00	32.9	7,268	0.45%	大買/
2022/11/17	16.1	529.89	14	532.14	532.00	2.1	7,116	0.03%
2022/11/16	12	520.25	11	523.18	523.00	1	7,025	0.01%
2022/11/15	13	516.31	14	518.07	520.00	-1	6,980	-0.01%
2022/11/14	14	508.50	10	507.30	520.00	4	6,947	0.06%
2022/11/11	0	0.00	4.7	483.77	489.50	-4.7	6,913	-0.07%
2022/11/10	11.5	438.04	11.1	437.34	445.00	0.4	6,926	0.01%
2022/11/09	4.1	417.12	5.2	421.09	422.50	-1.2	6,851	-0.02%
2022/11/08	13.1	427.29	14	421.21	411.50	-0.9	6,930	-0.01%
2022/11/07	11.2	418.08	11.1	419.74	415.00	0.1	6,921	0.00%
2022/11/04	38.1	405.25	40.1	402.47	406.50	-2	6,847	-0.03%
2022/11/03	12	385.00	12	386.50	387.00	0	6,734	0.00%
2022/11/02	8	379.06	7	381.43	381.00	1	6,690	0.01%
2022/11/01	31	376.94	39	377.38	380.00	-8	6,717	-0.12%
2022/10/31	20	376.90	24.1	376.39	373.00	-4.1	6,735	-0.06%
2022/10/28	55	367.15	51.2	368.26	358.00	3.8	6,629	0.06%
2022/10/27	57.2	358.44	62	345.09	361.50	-4.8	6,457	-0.07%
2022/10/26	7	327.43	6	322.64	335.00	1	6,315	0.02%
2022/10/25	19	333.84	19	337.11	335.00	0	6,187	0.00%
2022/10/24	6.1	339.62	8	342.31	333.50	-1.9	6,131	-0.03%
2022/10/21	9.2	329.68	13	324.69	319.50	-3.8	6,052	-0.06%
2022/10/20	4	335.00	4	337.13	337.50	0	5,961	0.00%
2022/10/19	12	347.53	25	348.28	339.00	-13	5,876	-0.22%
2022/10/18	9	355.22	7	350.14	350.00	2	5,752	0.03%
2022/10/17	7	349.93	9.5	351.46	356.00	-2.5	5,667	-0.04%
2022/10/14	9.5	374.08	7.1	373.45	370.00	2.5	5,597	0.04%
2022/10/13	6.1	353.56	10	358.20	352.00	-3.9	5,499	-0.07%
2022/10/12	13	346.35	13.1	347.13	344.00	-0.1	5,359	0.00%
2022/10/11	9	387.94	5	382.70	371.50	4	5,257	0.08%
2022/10/07	5	408.40	5	403.50	412.50	0	5,177	0.00%
2022/10/06	5	413.40	9	410.78	420.00	-4	5,102	-0.08%
2022/10/05	8	406.75	4	400.00	402.00	4	5,007	0.08%
2022/10/04	7	396.29	7	395.50	394.00	0	4,884	0.00%
2022/10/03	9	387.67	11	390.27	385.00	-2	4,823	-0.04%
2022/09/30	17	388.26	18	393.50	394.50	-1	4,760	-0.02%
2022/09/29	21	411.55	18	415.25	402.00	3	4,602	0.07%
2022/09/28	10	407.05	12.1	400.34	394.50	-2.1	4,445	-0.05%
2022/09/27	26	416.56	26	404.04	423.00	0	4,314	0.00%
2022/09/26	6	402.33	12	396.42	392.50	-6	4,198	-0.14%
2022/09/23	16	420.13	13.1	423.42	406.50	3	4,145	0.07%
2022/09/22	4	419.75	4.1	422.59	425.00	-0.1	4,023	0.00%
2022/09/21	1	416.50	0	0.00	416.00	1	3,962	0.03%
2022/09/20	17	421.21	19	420.39	423.50	-2	3,923	-0.05%
2022/09/19	2	413.00	14	414.61	407.50	-12	3,870	-0.31%
2022/09/16	10.3	424.38	6	421.66	419.50	4.2	3,831	0.11%
2022/09/15	14	421.21	19	421.61	416.50	-5	3,744	-0.13%
2022/09/14	47	421.44	50	413.85	425.50	-3	3,655	-0.08%
2022/09/13	29	415.95	24	415.56	404.50	5	3,544	0.14%
2022/09/12	16	400.00	35.1	399.79	400.00	-19.1	3,411	-0.56%
2022/09/08	30.1	398.44	21	400.33	400.50	9.1	3,332	0.27%
2022/09/07	29	399.05	8	395.06	388.50	21	3,223	0.65%
2022/09/06	14.1	392.65	26.1	392.67	390.50	-12	3,093	-0.39%
2022/09/05	19	412.60	34	413.44	403.00	-15	2,970	-0.50%
2022/09/02	32	390.02	67.4	390.74	408.00	-35.4	2,753	-1.28%
2022/09/01	25.1	377.30	33	374.73	371.00	-7.9	2,593	-0.30%
2022/08/31	18	379.44	29	380.95	380.00	-11	2,468	-0.45%
2022/08/30	36	377.67	19	374.61	371.50	17	2,368	0.72%
2022/08/29	27	369.11	37.1	372.24	375.00	-10.1	2,265	-0.45%
2022/08/26	95	369.88	38	374.14	363.00	57	2,129	2.68%
2022/08/25	31	344.60	36	343.91	356.00	-5	1,937	-0.26%
2022/08/24	21	321.43	16	319.34	324.00	5	1,797	0.28%
2022/08/23	4	308.25	4	311.25	308.50	0	1,739	0.00%
2022/08/22	14.1	316.50	3	311.32	311.00	11.1	1,711	0.65%
2022/08/19	6.5	321.23	5.3	324.45	318.00	1.2	1,672	0.07%
2022/08/18	6.8	320.36	6	323.00	325.00	0.8	1,608	0.05%
2022/08/17	10.1	324.28	2	314.31	324.00	8.1	1,520	0.53%
2022/08/16	6	307.42	8.1	310.37	308.50	-2.1	1,454	-0.14%
2022/08/15	12.1	305.33	8.3	306.20	311.00	3.8	1,408	0.27%
2022/08/12	6	286.92	9	283.41	293.50	-3	1,321	-0.23%
2022/08/11	4.2	263.47	3	260.17	267.00	1.2	1,245	0.09%
2022/08/10	4	248.63	1	249.00	250.50	3	1,216	0.25%
2022/08/09	4	249.90	2	253.00	256.00	2	1,224	0.17%
2022/08/08	3	266.50	3.1	268.44	261.50	-0.1	1,206	-0.01%
2022/08/05	10.1	257.96	2	264.50	257.50	8.1	1,151	0.70%
2022/08/04	1	260.50	1.2	262.00	262.00	-0.2	1,092	-0.02%
2022/08/03	1	238.50	1.2	238.30	238.50	-0.2	1,085	-0.01%
2022/08/02	2	239.25	1	240.00	239.00	1	1,092	0.09%
2022/08/01	2	255.75	0	0.00	253.00	2	1,088	0.18%
2022/07/29	3	267.67	3	269.67	264.50	0	1,086	0.00%
2022/07/28	1	260.00	1	266.00	256.50	0	1,087	0.00%
2022/07/27	2	254.00	2	255.50	264.00	0	1,098	0.00%
2022/07/26	1	262.50	2	260.50	256.00	-1	1,104	-0.09%
2022/07/25	0	0.00	1	263.50	267.00	-1	1,112	-0.09%
2022/07/22	1.1	267.51	2	270.25	267.00	-1	1,138	-0.08%
2022/07/21	6.3	266.97	7	266.36	270.00	-0.7	1,143	-0.06%
2022/07/20	7	265.93	6	256.50	263.50	1	1,136	0.09%
2022/07/19	2	251.00	0	0.00	243.50	2	1,106	0.18%
2022/07/18	1	257.50	1	271.00	253.00	0	1,100	0.00%
2022/07/14	6	239.50	6	239.00	239.50	0	1,052	0.00%
2022/07/13	3	238.17	3	239.00	238.00	0	1,043	0.00%
2022/07/08	1	251.00	1	244.50	248.00	0	1,035	0.00%
2022/07/07	6	242.67	6	243.00	245.00	0	1,029	0.00%
2022/07/06	2	239.75	2	239.25	231.50	0	1,029	0.00%
2022/07/05	3	248.67	3	237.50	245.00	0	1,029	0.00%
2022/07/04	4	239.63	7	240.64	239.00	-3	1,020	-0.29%
2022/07/01	5	248.90	18	244.50	237.00	-13	1,016	-1.28%
2022/06/30	3	256.50	1	251.50	251.50	2	1,000	0.20%
2022/06/29	0	0.00	0.1	267.50	267.50	-0.1	999	-0.01%
2022/06/28	0	0.00	2	269.50	271.50	-2	994	-0.20%
2022/06/27	0	0.00	2	277.25	277.00	-2	1,004	-0.20%
2022/06/24	3	266.50	2	270.50	265.50	1	993	0.10%
2022/06/23	1	259.00	1.2	268.56	257.50	-0.2	987	-0.02%
2022/06/22	1	255.57	0.3	256.00	253.50	0.8	964	0.08%
2022/06/20	1	278.00	0	0.00	269.50	1	940	0.11%
2022/06/15	1	301.50	1	304.00	307.00	0	933	0.00%
2022/06/14	2	296.00	2	298.50	301.50	0	944	0.00%
2022/06/13	2	309.75	4	305.00	300.50	-2	944	-0.21%
2022/06/10	2	322.00	0	0.00	322.50	2	950	0.21%
2022/06/08	4	325.88	4	328.50	322.50	0	959	0.00%
2022/06/07	0	0.00	0.5	331.06	328.50	-0.5	959	-0.05%
2022/06/02	1	333.00	1	334.50	333.00	0	969	0.00%
2022/06/01	3	351.50	3	352.17	349.00	0	974	0.00%
2022/05/31	5	341.10	1	343.00	343.00	4	957	0.42%
2022/05/27	0	0.00	1	324.50	327.00	-1	964	-0.10%
2022/05/26	1	323.50	0	0.00	318.50	1	970	0.10%
2022/05/25	1.1	320.24	1.1	322.25	324.00	-0.1	979	-0.01%
2022/05/24	3	333.33	1	323.50	317.00	2	986	0.20%
2022/05/23	4	338.63	3	334.00	334.00	1	975	0.10%
2022/05/20	11	349.09	10	349.00	343.00	1	974	0.10%
2022/05/19	6	346.00	8	339.94	346.00	-2	925	-0.22%
2022/05/18	7.2	337.15	1	338.50	338.50	6.2	914	0.68%
2022/05/17	16.5	342.07	18	340.53	343.50	-1.5	903	-0.17%
2022/05/16	2	326.00	2	331.50	323.50	0	891	0.00%
2022/05/13	13	330.77	9	332.83	322.50	4	878	0.46%
2022/05/12	2	338.50	7	340.86	326.50	-5	870	-0.57%
2022/05/10	4	330.00	6	325.67	331.50	-2	856	-0.23%
2022/05/09	2	317.75	1	314.50	317.00	1	862	0.12%
2022/05/06	2	324.25	1	326.00	330.00	1	874	0.11%
2022/05/05	6	336.25	2	336.25	337.00	4	888	0.45%
2022/05/04	3	323.50	7	325.79	326.00	-4	903	-0.44%
2022/05/03	3	303.17	4	306.13	308.50	-1	939	-0.11%
2022/04/29	3	295.00	2	298.00	297.00	1	959	0.10%
2022/04/28	6	288.75	4	290.13	288.50	2	968	0.21%
2022/04/27	8	295.75	4	292.38	299.50	4	953	0.42%
2022/04/26	3	321.14	2	322.25	308.50	1	949	0.11%
2022/04/25	1	324.06	9	326.51	333.00	-8	953	-0.84%
2022/04/22	10	354.00	13	355.08	350.00	-3	958	-0.31%
2022/04/21	1	368.50	0	0.00	371.50	1	980	0.10%
2022/04/20	1	365.00	1	367.50	368.00	0	1,000	0.00%
2022/04/19	1	365.50	1	371.00	365.50	0	1,051	0.00%
2022/04/18	6	360.08	1	360.50	363.00	5	1,093	0.46%
2022/04/15	2	370.75	4	369.13	366.50	-2	1,102	-0.18%
2022/04/14	1	385.50	1	389.50	382.50	0	1,124	0.00%
2022/04/12	2.1	376.43	2	382.25	374.00	0.1	1,136	0.00%
2022/04/11	3	385.66	3	384.00	383.00	0	1,132	0.00%
2022/04/08	0	399.00	0	0.00	395.00	0	1,130	0.00%
2022/04/07	1	400.50	1.1	406.06	400.00	-0.1	1,134	-0.01%
2022/04/06	2	406.50	0	0.00	409.50	2	1,142	0.18%
2022/04/01	5	399.00	2	404.00	413.00	3	1,153	0.26%
2022/03/31	2	407.00	2	405.00	405.00	0	1,165	0.00%
2022/03/30	7	415.93	5	417.50	414.00	2	1,185	0.17%
2022/03/28	3	399.33	0	0.00	402.00	3	1,191	0.25%
2022/03/24	9	412.28	0	0.00	413.50	9	1,205	0.75%
2022/03/22	0	0.00	10	416.00	414.00	-10	1,231	-0.81%
2022/03/18	5	410.00	7	406.14	412.00	-2	1,274	-0.16%
2022/03/17	1	394.81	1	405.50	407.50	0	1,288	0.00%
2022/03/16	5	374.70	2	377.25	376.00	3	1,290	0.23%
2022/03/15	6	373.33	1	366.03	366.00	5	1,296	0.39%
2022/03/14	1	390.00	1	392.97	393.00	0	1,293	0.00%
2022/03/10	2	401.00	3	398.83	401.00	-1	1,314	-0.08%
2022/03/09	1	385.50	1	385.00	385.00	0	1,331	0.00%
2022/03/08	3	387.50	2	394.50	384.00	1	1,350	0.07%
2022/03/07	8	394.31	5	395.40	390.00	3	1,383	0.22%
2022/03/04	5	420.10	3	416.00	416.00	2	1,403	0.14%
2022/03/03	2	430.75	5	437.60	426.00	-3	1,434	-0.21%
2022/03/02	10	430.80	7	429.21	433.50	3	1,451	0.21%
2022/03/01	13	426.15	1	425.00	428.00	12	1,487	0.81%
2022/02/25	4	415.00	5	418.00	415.00	-1	1,490	-0.07%
2022/02/24	3	406.83	3	402.83	402.00	0	1,502	0.00%
2022/02/22	4	424.00	4	417.88	416.00	0	1,545	0.00%
2022/02/21	1	432.00	1	427.50	436.00	0	1,619	0.00%
2022/02/17	3	435.50	3	436.33	433.00	0	1,722	0.00%
2022/02/16	3	436.83	3	439.17	438.50	0	1,751	0.00%
2022/02/15	3	426.83	3	432.00	425.00	0	1,762	0.00%
2022/02/14	3	429.00	4	425.00	422.00	-1	1,773	-0.06%
2022/02/11	3	444.00	3	446.83	448.00	0	1,779	0.00%
2022/02/10	3	445.17	2	450.00	445.00	1	1,810	0.06%
2022/02/09	5	446.20	6	444.92	448.00	-1	1,808	-0.06%
2022/02/08	5.1	436.50	5	431.90	436.50	0.1	1,799	0.00%
2022/02/07	3	407.00	4	414.25	414.00	-1	1,797	-0.06%
2022/01/26	4	414.63	3	412.17	415.00	1	1,801	0.06%
2022/01/25	4	414.00	4	410.88	401.00	0	1,802	0.00%
2022/01/24	3	407.50	2	411.25	430.00	1	1,780	0.06%
2022/01/21	3	428.99	4	438.75	420.50	-1	1,829	-0.05%
2022/01/19	2	436.00	1	446.00	430.50	1	1,892	0.05%
2022/01/18	13	453.08	13	444.04	445.00	0	1,913	0.00%
2022/01/17	3.1	442.00	3	434.17	442.00	0.1	1,929	0.00%
2022/01/14	3	410.67	3	412.67	423.00	0	1,975	0.00%
2022/01/13	1	428.50	3	425.17	428.50	-2	2,024	-0.10%
2022/01/12	16	430.22	9	423.50	420.50	7	2,024	0.35%
2022/01/11	5.1	446.66	3	457.33	448.00	2.1	2,002	0.10%
2022/01/10	1	469.59	2	466.07	469.00	-1	2,009	-0.05%
2022/01/07	6.1	488.11	6	480.67	465.00	0.1	2,107	0.00%
2022/01/06	5	503.01	4	507.00	496.00	1	2,134	0.05%
2022/01/05	1	516.00	0	0.00	515.00	1	2,159	0.05%
2022/01/04	1	523.00	0	0.00	523.00	1	2,207	0.05%
2022/01/03	0	0.00	2	536.00	527.00	-2	2,245	-0.09%
2021/12/30	1	542.00	1	536.00	536.00	0	2,266	0.00%
2021/12/29	6	541.67	5	541.00	544.00	1	2,288	0.04%
2021/12/28	2	540.00	17	547.76	535.00	-15	2,308	-0.65%
2021/12/27	3	539.33	0	0.00	545.00	3	2,333	0.13%
2021/12/24	20	541.60	3	537.33	535.00	17	2,346	0.72%
2021/12/23	5	533.00	4	533.25	533.00	1	2,355	0.04%
2021/12/22	5	526.80	4	529.25	523.00	1	2,374	0.04%
2021/12/21	4	525.75	3	524.67	532.00	1	2,386	0.04%
2021/12/20	1	524.00	1	529.00	514.00	0	2,395	0.00%
2021/12/17	1	521.00	7	521.57	524.00	-6	2,405	-0.25%
2021/12/16	11	530.91	3	530.33	530.00	8	2,427	0.33%
2021/12/15	6	518.00	5	510.00	521.00	1	2,415	0.04%
2021/12/14	0	504.00	2	506.00	498.00	-2	2,408	-0.08%
2021/12/13	3	518.33	6	511.67	505.00	-3	2,397	-0.13%
2021/12/10	2.1	530.12	1	533.00	535.00	1.1	2,386	0.04%
2021/12/09	2	537.00	2	535.50	524.00	0	2,404	0.00%
2021/12/08	2	546.50	2	542.50	540.00	0	2,400	0.00%
2021/12/07	1	558.00	1	567.00	546.00	0	2,409	0.00%
2021/12/06	2	560.00	1	559.00	560.00	1	2,435	0.04%
2021/12/03	4	567.50	3	574.33	566.00	1	2,434	0.04%
2021/12/02	2	572.91	2.1	561.62	561.00	-0.1	2,428	0.00%
2021/12/01	5.1	577.61	3	577.00	582.00	2.1	2,427	0.09%
2021/11/30	2.1	557.37	3	558.00	553.00	-1	2,427	-0.04%
2021/11/29	6	524.69	6	530.83	537.00	0	2,400	0.00%
2021/11/26	2	565.33	1	544.00	544.00	1	2,380	0.04%
2021/11/25	5.1	563.21	6.1	564.79	567.00	-1	2,358	-0.04%
2021/11/24	3.1	575.31	4	579.25	580.00	-0.9	2,319	-0.04%
2021/11/23	5	582.60	10	581.90	577.00	-5	2,306	-0.21%
2021/11/22	3.1	610.36	2	611.00	603.00	1.1	2,292	0.05%
2021/11/19	5.1	611.78	6	615.48	615.00	-1	2,291	-0.04%
2021/11/18	15	616.67	13	615.08	609.00	2	2,249	0.09%
2021/11/17	5.1	604.74	5	592.60	583.00	0.1	2,178	0.00%
2021/11/16	4.1	578.26	2	575.10	585.00	2	2,139	0.09%
2021/11/15	3	559.33	6	572.17	580.00	-3	2,093	-0.14%
2021/11/12	0	527.00	0	528.00	528.00	0	2,084	0.00%
2021/11/11	3	519.67	3	516.00	515.00	0	2,073	0.00%
2021/11/10	2	511.00	3	510.00	515.00	-1	2,073	-0.05%
2021/11/09	5	527.99	4	527.75	522.00	1	2,064	0.05%
2021/11/08	1	510.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	2	524.00	2	519.00	524.00	0	2,027	0.00%
2021/11/04	2	513.00	2	523.00	515.00	0	2,023	0.00%
2021/11/03	4	507.00	4	506.75	511.00	0	2,016	0.00%
2021/11/02	6	510.17	6	514.00	505.00	0	1,995	0.00%
2021/11/01	7	523.86	8	520.62	521.00	-1	1,960	-0.05%
2021/10/29	9	523.78	9	516.11	504.00	0	1,929	0.00%
2021/10/28	9	536.44	15.1	536.84	552.00	-6.1	1,859	-0.33%
2021/10/27	4	498.13	7	499.21	502.00	-3	1,791	-0.17%
2021/10/26	1	501.00	5	502.00	498.00	-4	1,786	-0.22%
2021/10/25	11	497.86	7	494.29	490.00	4	1,778	0.22%
2021/10/22	7	489.73	10.6	491.74	500.00	-3.6	1,780	-0.20%
2021/10/21	10	471.05	18	473.61	480.00	-8	1,767	-0.45%
2021/10/20	6	452.42	13	454.50	455.00	-7	1,718	-0.41%
2021/10/19	14	445.86	3	445.00	456.50	11	1,729	0.64%
2021/10/18	3	439.67	7	445.29	444.00	-4	1,744	-0.23%
2021/10/15	14	451.36	10	452.30	442.50	4	1,712	0.23%
2021/10/14	3	433.67	9	433.06	447.50	-6	1,614	-0.37%
2021/10/13	6	416.25	4.1	416.70	407.00	1.9	1,576	0.12%
2021/10/12	13.1	422.26	11	421.05	428.50	2.1	1,606	0.13%
2021/10/08	4	421.75	6	419.54	425.00	-2	1,605	-0.13%
2021/10/07	4	380.75	7	376.29	386.50	-3	1,572	-0.19%
2021/10/06	15	366.17	6	358.67	351.50	9	1,585	0.57%
2021/10/05	10	371.55	17	365.76	370.50	-7	1,585	-0.44%
2021/10/04	14	392.84	13	388.23	375.50	1	1,566	0.07%
2021/10/01	1	397.50	6	396.58	407.50	-5	1,534	-0.33%
2021/09/30	18	388.39	6	386.08	398.00	12	1,510	0.79%
2021/09/29	12	391.13	7	387.57	383.50	5	1,486	0.34%
2021/09/28	8	419.56	7	417.79	415.50	1	1,466	0.07%
2021/09/27	4	437.75	4	434.75	428.50	0	1,459	0.00%
2021/09/24	4	444.88	7	440.86	438.00	-3	1,440	-0.21%
2021/09/23	4	443.52	7	442.36	448.00	-3	1,431	-0.21%
2021/09/22	5	453.80	7	457.07	456.50	-2	1,409	-0.14%
2021/09/17	3	466.00	3	466.50	464.50	0	1,412	0.00%
2021/09/16	4	465.25	2	465.75	465.00	2	1,411	0.14%
2021/09/15	2	460.00	2	460.75	457.50	0	1,414	0.00%
2021/09/14	16	478.22	6	476.58	473.00	10	1,430	0.70%
2021/09/13	1	457.50	1	462.00	457.50	0	1,435	0.00%
2021/09/10	3	457.00	8	459.31	457.50	-5	1,449	-0.34%
2021/09/09	16.1	463.08	11	457.18	450.50	5.1	1,463	0.35%
2021/09/08	5	494.80	4	501.50	488.00	1	1,470	0.07%
2021/09/07	2	507.00	2	518.00	503.00	0	1,527	0.00%
2021/09/06	4	508.00	3	511.67	508.00	1	1,564	0.06%
2021/09/03	4	519.00	4	513.50	518.00	0	1,583	0.00%
2021/09/01	1	515.00	1	502.00	505.00	0	1,557	0.00%
2021/08/31	0	0.00	5	489.20	492.50	-5	1,548	-0.32%
2021/08/30	0	0.00	2	495.50	494.00	-2	1,553	-0.13%
2021/08/26	3	503.33	0	0.00	505.00	3	1,570	0.19%
2021/08/25	7	494.07	1	475.00	502.00	6	1,581	0.38%
2021/08/24	2	486.75	2	472.75	472.00	0	1,591	0.00%
2021/08/23	2	479.75	3	481.67	484.00	-1	1,622	-0.06%
2021/08/20	1	457.03	1	463.00	463.50	0	1,642	0.00%
2021/08/19	1	466.50	4	470.50	457.50	-3	1,668	-0.18%
2021/08/18	23	465.98	22	459.48	484.50	1	1,716	0.06%
2021/08/17	2.2	477.43	4	460.75	460.00	-1.8	1,736	-0.10%
2021/08/16	2	493.00	7	487.43	483.00	-5	1,759	-0.28%
2021/08/13	2	516.50	0	0.00	519.00	2	1,772	0.11%
2021/08/12	1	515.00	0	0.00	514.00	1	1,789	0.06%
2021/08/11	1.2	507.59	6	509.83	507.00	-4.8	1,832	-0.26%
2021/08/10	4	517.76	8	525.63	524.00	-4	1,844	-0.22%
2021/08/09	6.1	535.30	6	526.50	518.00	0.1	1,881	0.01%
2021/08/06	3	555.67	0	0.00	554.00	3	1,911	0.16%
2021/08/05	1	562.00	1	562.00	561.00	0	1,947	0.00%
2021/08/04	2	582.45	2	572.00	572.00	0	2,019	0.00%
2021/08/03	0	0.00	2	591.00	590.00	-2	2,047	-0.10%
2021/08/02	0	580.00	2	583.00	588.00	-2	2,078	-0.10%
2021/07/30	5	582.60	3	570.02	572.00	2	2,105	0.09%
2021/07/29	7	579.43	6	578.17	590.00	1	2,126	0.05%
2021/07/28	12	577.50	12	558.17	560.00	0	2,140	0.00%
2021/07/27	19	609.79	15	608.53	595.00	4	2,138	0.19%
2021/07/26	6	614.00	7	621.14	627.00	-1	2,131	-0.05%
2021/07/23	4	560.25	4	572.48	570.00	0	2,183	0.00%
2021/07/22	7	563.42	14	557.93	558.00	-7	2,176	-0.32%
2021/07/21	7	537.43	5	538.80	532.00	2	2,163	0.09%
2021/07/20	6	542.67	7	530.29	528.00	-1	2,168	-0.05%
2021/07/19	5	552.00	8	549.50	547.00	-3	2,197	-0.14%
2021/07/16	34	565.18	17	557.88	557.00	17	2,212	0.77%
2021/07/15	2	530.50	16	540.06	555.00	-14	2,162	-0.65%
2021/07/14	4	510.75	4	504.25	505.00	0	2,151	0.00%
2021/07/13	14	536.93	7	522.57	508.00	7	2,194	0.32%
2021/07/12	2	521.50	1.1	512.71	527.00	1	2,196	0.04%
2021/07/09	5	492.08	5	496.00	479.50	0	2,210	0.00%
2021/07/08	3	502.00	2	496.00	496.00	1	2,249	0.04%
2021/07/07	6	501.42	3	497.67	497.50	3	2,276	0.13%
2021/07/06	2	513.00	7	506.71	500.00	-5	2,323	-0.22%
2021/07/05	4	520.75	17.1	523.17	517.00	-13.1	2,367	-0.55%
2021/07/02	15	510.03	6	502.50	508.00	9	2,375	0.38%
2021/07/01	1	500.00	2	497.50	497.00	-1	2,397	-0.04%
2021/06/30	0	509.00	0	0.00	504.00	0	2,451	0.00%
2021/06/29	1	499.00	1	504.00	497.00	0	2,527	0.00%
2021/06/28	0	0.00	9	508.67	509.00	-9	2,555	-0.35%
2021/06/25	14	507.36	6	516.17	497.00	8	2,558	0.31%
2021/06/24	13	505.81	6	504.67	507.00	7	2,561	0.27%
2021/06/23	3	510.67	15	514.27	512.00	-12	2,569	-0.47%
2021/06/22	14.1	505.13	9	512.28	496.00	5.1	2,560	0.20%
2021/06/21	6	536.17	6.7	539.50	534.00	-0.7	2,523	-0.03%
2021/06/18	12	560.33	103	560.03	541.00	-91	2,502	-3.64%	大賣/
2021/06/17	3	551.67	12	553.59	551.00	-9	2,473	-0.36%
2021/06/16	62	558.79	3.1	546.14	531.00	59	2,439	2.42%
2021/06/15	51	534.61	4.1	531.85	545.00	46.9	2,386	1.96%
2021/06/11	0.6	487.50	8.1	482.85	496.00	-7.5	2,357	-0.32%
2021/06/10	1	474.50	1	454.00	452.00	0	2,361	0.00%
2021/06/09	1	457.00	1	459.50	448.00	0	2,379	0.00%
2021/06/08	1	458.00	1	446.07	446.00	0	2,442	0.00%
2021/06/07	0	0.00	1.2	451.03	459.00	-1.2	2,545	-0.05%
2021/06/04	4	451.50	4	449.50	449.00	0	2,579	0.00%
2021/06/03	5	451.41	5	452.50	459.00	0	2,642	0.00%
2021/06/02	5	448.60	2.8	448.36	448.50	2.2	2,714	0.08%
2021/06/01	3	450.33	4	445.13	445.00	-1	2,783	-0.04%
2021/05/31	6	453.08	5	454.20	456.00	1	2,852	0.04%
2021/05/28	5	445.30	4	443.01	438.00	1	2,935	0.03%
2021/05/27	4	442.13	4	443.00	446.50	0	3,025	0.00%
2021/05/26	5	441.00	7	441.57	440.00	-2	3,042	-0.07%
2021/05/25	6.1	417.98	5	420.10	420.00	1.1	3,094	0.04%
2021/05/24	5.1	388.64	5	387.90	399.00	0.1	3,185	0.00%
2021/05/21	5	377.60	5	382.10	376.00	0	3,238	0.00%
2021/05/20	5	380.00	8.1	373.98	375.00	-3.1	3,324	-0.09%
2021/05/19	14.1	371.20	4	376.38	376.00	10.1	3,381	0.30%
2021/05/18	2	366.75	3	356.50	369.00	-1	3,466	-0.03%
2021/05/17	3	343.33	3.1	356.18	335.50	-0.1	3,541	0.00%
2021/05/14	7.3	373.12	7	377.93	364.00	0.3	3,581	0.01%
2021/05/13	6	373.42	5	359.40	366.00	1	3,637	0.03%
2021/05/12	14.3	360.18	14.1	364.31	362.00	0.2	3,839	0.01%
2021/05/11	6	370.42	5	369.40	354.00	1	3,920	0.03%
2021/05/10	6.1	401.88	2	415.25	393.00	4.1	3,995	0.10%
2021/05/07	5	414.00	8	401.50	415.50	-3	4,056	-0.07%
2021/05/06	2	380.25	13	382.04	380.00	-11	4,150	-0.26%
2021/05/05	4	397.21	5	395.50	385.00	-1	4,222	-0.02%
2021/05/04	5.1	413.48	3.1	405.01	405.00	2	4,324	0.05%
2021/05/03	7.1	468.09	7	469.43	449.50	0.1	4,465	0.00%
2021/04/29	7	507.14	6	507.42	499.00	1	4,597	0.02%
2021/04/28	8	486.50	4	478.75	479.00	4	4,575	0.09%
2021/04/27	4	488.00	4.1	487.29	490.00	-0.1	4,652	0.00%
2021/04/26	2.1	488.99	2	481.50	479.50	0.1	4,657	0.00%
2021/04/23	7	489.14	34	483.25	485.00	-27	4,675	-0.58%
2021/04/22	7	509.86	8	509.13	494.50	-1	4,727	-0.02%
2021/04/21	2	500.00	1	505.00	505.00	1	4,747	0.02%
2021/04/20	7	510.29	7.1	514.00	513.00	-0.1	4,837	0.00%
2021/04/19	8.1	502.75	8	496.19	490.00	0	4,866	0.00%
2021/04/16	5.2	536.33	4.1	528.77	531.00	1.1	4,884	0.02%
2021/04/15	2.1	522.91	3	538.00	553.00	-0.9	4,983	-0.02%
2021/04/14	6.1	533.31	5.1	538.27	530.00	1	5,123	0.02%
2021/04/13	4	556.75	4	559.75	549.00	0	5,253	0.00%
2021/04/12	5	569.00	5.1	549.51	551.00	0	5,289	0.00%
2021/04/09	1.1	593.14	4.2	608.14	585.00	-3.2	5,373	-0.06%
2021/04/08	3	615.00	3	620.67	618.00	0	5,531	0.00%
2021/04/07	4	618.75	5	621.60	610.00	-1	5,611	-0.02%
2021/04/06	7	617.43	5	631.40	617.00	2	5,641	0.04%
2021/04/01	8	602.50	12.3	606.67	607.00	-4.3	5,680	-0.08%
2021/03/31	3	578.67	2	578.00	578.00	1	5,705	0.02%
2021/03/30	2	580.50	5	582.00	588.00	-3	5,687	-0.05%
2021/03/29	2.4	580.46	2	558.00	566.00	0.4	5,713	0.01%
2021/03/26	6	547.17	9	557.22	580.00	-3	5,762	-0.05%
2021/03/25	1.2	527.58	0	521.50	530.00	1.2	5,791	0.02%
2021/03/24	5	509.00	1	504.00	507.00	4	5,918	0.07%
2021/03/23	1	482.00	1	500.00	494.00	0	5,998	0.00%
2021/03/22	1	497.00	2	517.00	493.50	-1	6,056	-0.02%
2021/03/19	3	506.33	0.1	501.00	507.00	2.9	6,150	0.05%
2021/03/18	1	502.03	2	509.98	515.00	-1	6,243	-0.02%
2021/03/17	6	496.00	8	494.06	499.00	-2	6,357	-0.03%
2021/03/16	28.1	481.19	28	484.61	481.00	0.1	6,426	0.00%
2021/03/15	26	483.48	51	484.15	477.00	-25	6,384	-0.39%
2021/03/12	24	480.62	24	484.44	482.50	0	6,356	0.00%
2021/03/11	15.1	477.68	14	471.00	477.00	1.1	6,297	0.02%
2021/03/10	3	452.68	5	456.90	458.00	-2	6,199	-0.03%
2021/03/09	10	448.85	12	450.46	451.00	-2	6,157	-0.03%
2021/03/08	6	455.92	4	476.86	452.50	2	6,090	0.03%
2021/03/05	15	448.83	17	454.62	465.00	-2	6,006	-0.03%
2021/03/04	12	464.41	14.1	463.70	451.00	-2.1	5,930	-0.04%
2021/03/03	18.1	459.61	37	468.77	480.00	-18.9	5,837	-0.32%
2021/03/02	33	503.38	37.5	503.86	457.00	-4.5	5,747	-0.08%
2021/02/26	11	486.05	12.1	492.79	495.00	-1.1	5,662	-0.02%
2021/02/25	42	496.13	41	499.48	495.00	1	5,662	0.02%
2021/02/24	54	491.87	24	495.94	480.00	30	5,576	0.54%
2021/02/23	36	476.24	18	476.33	479.00	18	5,658	0.32%
2021/02/22	34	468.20	28.1	463.69	474.00	5.9	5,774	0.10%
2021/02/19	7	445.21	8	443.82	441.00	-1	5,833	-0.02%
2021/02/18	19	442.42	19.3	435.44	447.00	-0.3	5,921	0.00%
2021/02/17	7	408.86	14.2	411.48	412.00	-7.2	5,911	-0.12%
2021/02/05	8.1	408.69	7	413.50	406.00	1.1	5,894	0.02%
2021/02/04	5.1	409.53	4	406.25	402.50	1.1	5,840	0.02%
2021/02/03	33.1	432.68	20	430.21	419.00	13.1	5,764	0.23%
2021/02/02	6	412.08	9	414.44	426.50	-3	5,545	-0.05%
2021/02/01	6	401.17	6	402.83	388.00	0	5,421	0.00%
2021/01/29	15	407.73	14	405.68	396.00	1	5,370	0.02%
2021/01/28	18.1	402.82	13	412.46	398.00	5.1	5,280	0.10%
2021/01/27	14	400.90	13	401.73	412.00	1	5,162	0.02%
2021/01/26	15	410.04	9	411.00	382.00	6	5,069	0.12%
2021/01/25	15.1	413.20	28	412.48	410.00	-12.9	4,929	-0.26%
2021/01/22	26	386.06	15.1	378.33	393.00	10.9	4,753	0.23%
2021/01/21	3	348.50	9	349.39	357.50	-6	4,590	-0.13%
2021/01/20	11	350.14	8	352.50	340.00	3	4,543	0.07%
2021/01/19	2	345.00	2	345.25	341.00	0	4,462	0.00%
2021/01/18	5.1	342.15	7	346.07	340.50	-2	4,447	-0.04%
2021/01/15	9	365.61	10	365.79	351.00	-1	4,417	-0.02%
2021/01/14	4	368.13	3	364.50	369.00	1	4,348	0.02%
2021/01/13	14	369.47	16	377.19	363.50	-2	4,311	-0.05%
2021/01/12	6	365.08	4	369.13	359.00	2	4,208	0.05%
2021/01/11	7	366.64	12	370.08	366.00	-5	4,163	-0.12%
2021/01/08	20	374.90	11	372.83	360.00	9	4,151	0.22%
2021/01/07	11	358.01	31.1	362.07	374.50	-20.1	4,160	-0.48%
2021/01/06	41.1	362.14	17	365.71	340.50	24.1	4,013	0.60%
2021/01/05	15.1	346.74	11	349.32	364.50	4.1	3,931	0.10%
2021/01/04	19	350.11	18	349.94	352.50	1	3,893	0.03%
2020/12/31	10.1	332.00	25	328.50	334.00	-15	3,866	-0.39%
2020/12/30	4	302.25	18.1	297.88	312.00	-14.1	3,713	-0.38%
2020/12/29	19.1	287.21	11	289.91	284.00	8.1	3,747	0.21%
2020/12/28	12	290.75	9	296.17	285.00	3	3,733	0.08%
2020/12/25	11	278.77	21.1	283.86	293.50	-10.1	3,657	-0.28%
2020/12/24	1	274.50	1	272.50	267.00	0	3,578	0.00%
2020/12/23	6	273.00	8	272.94	273.50	-2	3,593	-0.06%
2020/12/22	5	278.90	9	276.72	269.50	-4	3,659	-0.11%
2020/12/21	3	279.17	4.2	278.90	282.00	-1.2	3,702	-0.03%
2020/12/18	15.1	282.44	14	283.54	281.00	1.1	3,795	0.03%
2020/12/17	6.1	256.75	7	260.86	274.50	-0.9	3,674	-0.03%
2020/12/16	10	268.10	4	266.50	264.00	6	3,617	0.17%
2020/12/15	10	265.10	10	265.79	258.00	0	3,584	0.00%
2020/12/14	19	296.10	3.3	302.27	284.00	15.7	3,535	0.44%
2020/12/11	9.2	304.67	27.3	308.59	315.50	-18.1	3,564	-0.51%
2020/12/10	7	308.36	5	299.60	287.00	2	3,530	0.06%
2020/12/09	1.1	309.32	1	298.50	306.00	0.1	3,455	0.00%
2020/12/08	0	0.00	2.2	287.23	305.00	-2.2	3,449	-0.06%
2020/12/07	0.2	280.00	0	0.00	279.00	0.2	3,445	0.01%
2020/12/04	0	0.00	70	276.32	274.00	-70	3,433	-2.04%
2020/12/03	20	312.00	10	301.35	304.00	10	3,422	0.29%
2020/12/02	10.1	300.54	4	300.00	300.50	6.1	3,426	0.18%
2020/12/01	0	0.00	1.2	305.50	315.00	-1.2	3,423	-0.04%
2020/11/30	10.2	296.24	41	293.22	312.00	-30.8	3,420	-0.90%
2020/11/27	2	282.25	0	0.00	284.00	2	3,411	0.06%
2020/11/26	46	273.83	2	276.50	286.00	44	3,405	1.29%
2020/11/25	11	293.95	24	288.13	284.50	-13	3,378	-0.38%
2020/11/24	27	308.41	2	305.00	316.00	25	3,341	0.75%
2020/11/23	49	281.17	39.2	275.63	287.50	9.8	3,284	0.30%
2020/11/20	53	262.41	37.1	261.47	261.50	15.9	3,262	0.49%
2020/11/19	24	231.08	21	234.60	240.50	3	3,046	0.10%
2020/11/18	27	207.69	37	212.18	219.00	-10	2,857	-0.35%
2020/11/17	26	199.31	20.5	200.06	199.50	5.5	2,705	0.20%
2020/11/16	11	175.18	8	179.88	188.00	3	2,565	0.12%
2020/11/13	3	172.17	9	169.39	171.00	-6	2,462	-0.24%
2020/11/12	10	165.50	26	165.19	163.00	-16	2,413	-0.66%
2020/11/11	0	0.00	27	165.28	166.00	-27	2,389	-1.13%
2020/11/10	8	160.38	11	163.55	160.50	-3	2,372	-0.13%
2020/11/09	5	161.20	16	164.72	164.00	-11	2,354	-0.47%
2020/11/06	67	163.29	5	159.50	161.00	62	2,327	2.66%
2020/11/05	4	154.50	3	156.33	156.00	1	2,277	0.04%
2020/11/04	1	153.50	0	0.00	152.50	1	2,275	0.04%
2020/11/03	1	156.50	2	157.50	155.50	-1	2,273	-0.04%
2020/11/02	0.1	151.00	1	151.50	151.00	-0.9	2,276	-0.04%
2020/10/30	0	0.00	3	152.17	151.50	-3	2,343	-0.13%
2020/10/29	2	149.50	3	154.17	155.00	-1	2,368	-0.04%
2020/10/28	3.1	153.50	1	152.00	152.50	2.1	2,359	0.09%
2020/10/27	7	154.43	5	155.10	157.50	2	2,355	0.08%
2020/10/26	4	157.75	2	154.25	153.50	2	2,353	0.08%
2020/10/23	2	161.75	0	0.00	161.00	2	2,341	0.09%
2020/10/22	0.5	163.50	1	161.00	163.50	-0.5	2,357	-0.02%
2020/10/21	2.1	165.40	1	162.50	163.00	1.1	2,352	0.05%
2020/10/20	1	161.00	2	162.25	165.00	-1	2,371	-0.04%
2020/10/19	1	161.00	2	161.75	163.00	-1	2,389	-0.04%
2020/10/16	2	167.75	3	161.50	161.00	-1	2,414	-0.04%
2020/10/15	6.2	172.97	3	173.50	173.00	3.2	2,377	0.13%
2020/10/13	3	169.17	6	166.92	168.00	-3	2,245	-0.13%
2020/10/12	4.1	165.21	8	164.88	163.00	-3.9	2,176	-0.18%
2020/10/08	26.1	169.00	16	168.69	165.00	10.1	2,179	0.46%
2020/10/07	2.1	163.29	1	164.00	164.00	1.1	2,103	0.05%
2020/10/06	84.1	159.81	101	163.21	163.00	-16.9	2,091	-0.81%	大賣/
2020/10/05	22.3	153.47	2	154.50	154.50	20.3	1,987	1.02%
2020/09/30	0	0.00	2	148.25	149.50	-2	1,973	-0.10%
2020/09/29	2	146.25	1	147.00	144.50	1	2,013	0.05%
2020/09/28	1.1	148.41	4	147.38	147.50	-2.9	2,058	-0.14%
2020/09/25	14	154.46	11	148.86	148.00	3	2,103	0.14%
2020/09/24	8	155.88	7	158.14	158.50	1	2,134	0.05%
2020/09/23	19	156.18	15	157.93	155.50	4	2,255	0.18%
2020/09/22	0	0.00	1	148.00	146.50	-1	2,192	-0.05%
2020/09/21	0	0.00	1	152.00	153.00	-1	2,191	-0.05%
2020/09/18	5	152.90	5	154.10	156.50	0	2,209	0.00%
2020/09/17	2	150.75	2	151.25	152.50	0	2,316	0.00%
2020/09/16	6	148.33	24	146.73	151.00	-18	2,413	-0.75%
2020/09/15	6	146.25	8	145.75	143.50	-2	2,347	-0.09%
2020/09/14	0	0.00	1	135.00	137.50	-1	2,255	-0.04%
2020/09/09	1	124.50	1	125.50	126.00	0	2,238	0.00%
2020/09/02	0	0.00	1	133.00	134.00	-1	2,279	-0.04%
2020/09/01	1	130.00	1	131.50	131.50	0	2,337	0.00%
2020/08/28	1	131.50	0	0.00	131.00	1	2,360	0.04%
2020/08/25	2	130.50	2	131.50	130.00	0	2,454	0.00%
2020/08/24	1	130.00	1	128.50	131.00	0	2,460	0.00%
2020/08/21	5	124.00	0	0.00	125.50	5	2,478	0.20%
2020/08/19	1	132.50	3	131.67	130.50	-2	2,521	-0.08%
2020/08/18	2	140.00	6	136.50	137.00	-4	2,513	-0.16%
2020/08/10	5	144.00	0	0.00	144.00	5	2,660	0.19%
2020/08/07	1	151.50	1	148.00	148.00	0	2,650	0.00%
2020/08/06	6	153.75	5	152.20	151.50	1	2,640	0.04%
2020/08/05	6	156.17	5	156.40	156.50	1	2,620	0.04%
2020/08/04	1	144.00	3	148.17	151.50	-2	2,551	-0.08%
2020/08/03	0	0.00	1	143.50	143.50	-1	2,522	-0.04%
2020/07/30	0	0.00	2	143.25	147.00	-2	2,529	-0.08%
2020/07/29	1	142.00	0	0.00	142.50	1	2,519	0.04%
2020/07/28	0	0.00	5	138.00	138.00	-5	2,517	-0.20%
2020/07/24	7	147.14	0	0.00	143.50	7	2,526	0.28%
2020/07/23	5	148.00	3	147.17	147.00	2	2,487	0.08%
2020/07/22	14	150.11	7	151.00	151.00	7	2,461	0.28%
2020/07/21	5	143.50	3	145.83	146.00	2	2,410	0.08%
2020/07/20	0	0.00	2	138.75	138.50	-2	2,387	-0.08%
2020/07/17	4	144.25	3	146.17	142.50	1	2,376	0.04%
2020/07/16	2	144.50	13	144.62	144.50	-11	2,339	-0.47%
2020/07/15	2	146.00	0	0.00	142.00	2	2,307	0.09%
2020/07/14	3	149.50	7	150.79	146.50	-4	2,275	-0.18%
2020/07/13	4	152.50	9	149.83	151.50	-5	2,239	-0.22%
2020/07/10	5	161.40	4	158.00	158.00	1	2,195	0.05%
2020/07/09	8	167.13	0	0.00	164.00	8	2,164	0.37%
2020/07/08	2	166.00	2	166.25	163.00	0	2,128	0.00%
2020/07/07	6	162.08	13	168.62	161.00	-7	2,066	-0.34%
2020/07/06	14	171.79	9	170.22	169.50	5	1,994	0.25%
2020/07/03	26.8	167.50	29	168.14	167.50	-2.2	1,917	-0.11%
2020/07/02	12	155.67	16.3	157.31	159.00	-4.3	1,784	-0.24%
2020/07/01	4	142.88	5	146.60	148.50	-1	1,554	-0.06%
2020/06/30	3	133.17	4	134.00	135.00	-1	1,472	-0.07%
2020/06/29	7	133.21	4	135.88	132.50	3	1,449	0.21%
2020/06/24	7	138.36	14	138.11	139.50	-7	1,403	-0.50%
2020/06/23	14	134.46	10	133.90	134.00	4	1,274	0.31%
2020/06/22	8	127.56	13	125.12	130.00	-5	1,125	-0.44%
2020/06/19	6	121.83	6	122.33	121.50	0	1,061	0.00%
2020/06/18	0	0.00	1	121.50	121.00	-1	1,060	-0.09%
2020/06/17	1	122.50	0	0.00	119.50	1	1,061	0.09%
2020/06/16	5	122.10	5	121.10	122.00	0	1,065	0.00%
2020/06/15	1	123.50	0	0.00	119.50	1	1,078	0.09%
2020/06/12	10	121.00	0	0.00	121.00	10	1,078	0.93%
2020/06/11	0	0.00	2	124.00	122.00	-2	1,075	-0.19%
2020/06/10	0	0.00	1	128.00	127.00	-1	1,065	-0.09%
2020/06/09	4	128.00	4	129.75	128.00	0	1,076	0.00%
2020/06/08	4	133.75	2	133.00	130.00	2	1,087	0.18%
2020/06/05	4	128.13	2	127.75	129.00	2	1,033	0.19%
2020/06/04	3	128.33	0	0.00	127.00	3	1,035	0.29%
2020/06/03	1	129.50	3	131.33	129.50	-2	1,022	-0.20%
2020/06/02	2	129.00	2	129.75	127.50	0	991	0.00%
2020/06/01	6	129.83	12	128.13	130.50	-6	960	-0.62%
2020/05/29	1	124.00	8	123.69	123.50	-7	920	-0.76%
2020/05/28	5	127.90	1	125.00	123.50	4	914	0.44%
2020/05/27	0	0.00	1	127.00	126.50	-1	886	-0.11%
2020/05/26	9	129.50	6	129.83	128.50	3	877	0.34%
2020/05/25	1	120.00	1	118.00	120.00	0	805	0.00%
2020/05/22	1	117.50	0	0.00	116.00	1	801	0.12%
2020/05/21	15	121.67	13	120.58	120.00	2	786	0.25%
2020/05/20	10	120.15	11	118.23	120.00	-1	756	-0.13%
2020/05/19	7	117.21	5	116.80	116.00	2	711	0.28%
2020/05/18	1	109.50	6	109.50	111.50	-5	617	-0.81%
2020/05/15	0	0.00	1	102.50	101.50	-1	614	-0.16%
2020/05/14	2	103.50	0	0.00	103.00	2	610	0.33%
2020/05/12	1	107.00	1	107.50	106.00	0	620	0.00%
2020/05/11	1	106.50	0	0.00	109.00	1	622	0.16%
2020/05/07	2	108.75	3	108.83	107.50	-1	622	-0.16%
2020/05/06	0	0.00	10	103.00	106.00	-10	622	-1.61%
2020/05/05	11	108.55	0	0.00	104.00	11	629	1.75%
2020/05/04	10	106.50	0	0.00	106.00	10	645	1.55%
2020/04/30	1	105.50	29	106.09	106.00	-28	677	-4.14%
2020/04/29	12	100.71	1	104.00	104.50	11	669	1.64%
2020/04/27	5	95.20	5	95.52	94.70	0	677	0.00%
2020/04/22	15	92.57	0	0.00	92.00	15	738	2.03%
2020/04/20	0	0.00	5	94.12	94.00	-5	745	-0.67%
2020/04/17	1	97.80	19	95.86	93.90	-18	750	-2.40%
2020/04/16	0	0.00	6	93.47	93.50	-6	750	-0.80%
2020/04/15	3	94.67	0	0.00	93.00	3	756	0.40%
2020/04/14	6	92.90	1	92.20	92.40	5	759	0.66%
2020/04/13	1	90.60	0	0.00	89.00	1	765	0.13%
2020/04/09	8	93.00	1	92.00	91.50	7	795	0.88%
2020/04/08	4	91.70	1	91.80	92.00	3	799	0.38%
2020/04/07	7	89.63	1	90.00	90.00	6	825	0.73%
2020/03/31	0	0.00	0.4	82.90	82.40	-0.4	865	-0.04%
2020/03/30	0	0.00	1	82.20	81.80	-1	868	-0.12%
2020/03/27	0	0.00	23	82.96	81.80	-23	866	-2.65%
2020/03/26	0	82.20	0	0.00	81.50	0	867	0.00%
2020/03/25	10	81.09	2	81.70	80.80	8	877	0.91%
2020/03/24	15	79.10	0	0.00	77.00	15	879	1.71%
2020/03/23	1	69.40	2	73.45	74.50	-1	907	-0.11%
2020/03/20	0	0.00	0.1	72.70	72.70	-0.1	935	-0.01%
2020/03/19	1	66.20	0	0.00	66.10	1	938	0.11%
2020/03/18	1	77.90	2	77.60	73.40	-1	970	-0.10%
2020/03/17	1	77.40	0	0.00	77.20	1	1,024	0.10%
2020/03/16	0	0.00	5	79.48	77.00	-5	1,018	-0.49%
2020/03/13	1	83.10	7	84.43	85.40	-6	1,017	-0.59%
2020/03/11	6	105.00	4	101.00	102.50	2	1,043	0.19%
2020/03/10	3	99.20	0	0.00	100.50	3	1,042	0.29%
2020/03/06	1	106.00	0	0.00	105.50	1	1,178	0.08%
2020/03/03	5	107.00	0	0.00	107.00	5	1,175	0.43%
2020/02/27	0	0.00	14	108.61	106.50	-14	1,162	-1.20%
2020/02/26	2	114.50	2	114.00	113.00	0	1,148	0.00%
2020/02/25	2	114.00	1	113.50	114.00	1	1,139	0.09%
2020/02/18	0	0.00	3	116.50	116.50	-3	1,127	-0.27%
2020/02/17	0	0.00	5	120.00	120.00	-5	1,113	-0.45%
2020/02/14	0	0.00	5	120.00	121.00	-5	1,115	-0.45%
2020/02/11	5	117.00	0	0.00	117.50	5	1,120	0.45%
2020/02/10	0	0.00	1	113.00	115.00	-1	1,141	-0.09%
2020/02/07	0	0.00	10	120.50	117.50	-10	1,140	-0.88%
2020/02/06	1	120.50	7	121.00	121.00	-6	1,127	-0.53%
2020/02/05	0	0.00	3	117.50	118.00	-3	1,118	-0.27%
2020/02/03	5	117.00	2	112.75	117.00	3	1,075	0.28%
2020/01/31	3	117.33	3	116.00	119.50	0	1,063	0.00%
2020/01/30	0	0.00	11	122.05	120.50	-11	1,102	-1.00%
2020/01/20	15	134.97	3	135.00	133.50	12	1,102	1.09%
2020/01/16	1	135.50	4	134.13	134.00	-3	1,144	-0.26%
2020/01/14	9	130.56	4	130.50	131.00	5	1,125	0.44%
2020/01/08	1	125.00	3	126.17	125.50	-2	1,138	-0.18%
2020/01/07	2	127.25	0	0.00	126.00	2	1,168	0.17%
2020/01/03	8	134.81	12	131.29	129.00	-4	1,205	-0.33%
2020/01/02	5	133.50	6	132.92	133.50	-1	1,181	-0.08%
2019/12/31	19	134.55	15	132.87	132.00	4	1,197	0.33%
2019/12/30	1	132.00	6	131.83	132.00	-5	1,195	-0.42%
2019/12/27	1	132.50	5	133.60	132.00	-4	1,189	-0.34%
2019/12/26	10	131.85	0	0.00	131.00	10	1,170	0.85%
2019/12/25	0	0.00	4	128.50	129.50	-4	1,151	-0.35%
2019/12/24	0	0.00	6	129.00	128.00	-6	1,149	-0.52%
2019/12/23	0	0.00	1	131.00	128.50	-1	1,150	-0.09%
2019/12/19	25	131.50	28	130.00	132.00	-3	1,139	-0.26%
2019/12/18	38	133.89	33	131.71	131.00	5	1,134	0.44%
2019/12/17	8	131.31	0	0.00	132.50	8	1,099	0.73%
2019/12/16	18	128.22	23	128.02	128.50	-5	1,070	-0.47%
2019/12/13	11	130.59	14	127.00	127.00	-3	1,064	-0.28%
2019/12/12	18	130.00	12	132.33	132.00	6	1,024	0.59%
2019/12/09	21	129.52	20	129.43	127.50	1	999	0.10%
2019/12/06	15	127.27	15	126.90	127.50	0	979	0.00%
2019/12/05	12	125.17	12	124.25	123.50	0	949	0.00%
2019/12/04	12	127.63	9	125.83	124.00	3	943	0.32%
2019/12/03	4	123.50	0	0.00	127.50	4	859	0.47%
2019/11/28	5	118.50	5	118.50	118.50	0	834	0.00%
2019/11/26	8	117.88	0	0.00	117.00	8	902	0.89%
2019/11/22	0	0.00	1	116.00	115.50	-1	956	-0.10%
2019/11/19	0	0.00	1	116.00	115.50	-1	984	-0.10%
2019/11/14	0	0.00	10	115.00	115.00	-10	1,011	-0.99%
2019/11/13	2	116.00	0	0.00	117.00	2	1,013	0.20%
2019/11/12	0	0.00	1	115.50	116.00	-1	1,023	-0.10%
2019/11/11	1	113.50	1	115.50	114.50	0	1,035	0.00%
2019/11/08	7	121.00	1	121.50	120.00	6	1,032	0.58%
2019/11/06	10	126.00	0	0.00	125.50	10	1,036	0.97%
2019/11/05	3	126.00	6	126.67	126.00	-3	1,045	-0.29%
2019/11/04	0	0.00	7.3	126.97	126.00	-7.3	1,062	-0.68%
2019/10/31	0	0.00	2	127.50	126.00	-2	1,078	-0.19%
2019/10/30	0	0.00	1	130.00	129.50	-1	1,082	-0.09%
2019/10/29	14	131.86	3	132.00	129.50	11	1,080	1.02%
2019/10/28	1	128.00	1	128.50	129.00	0	1,053	0.00%
2019/10/25	1	130.00	5	127.00	127.00	-4	1,051	-0.38%
2019/10/17	1	125.00	6	126.67	126.50	-5	1,185	-0.42%
2019/10/16	4	123.88	4	125.88	124.00	0	1,213	0.00%
2019/10/15	8	127.81	6	128.25	125.50	2	1,210	0.17%
2019/10/14	3	124.33	3	124.33	126.00	0	1,182	0.00%
2019/10/09	1	117.00	4	117.00	118.50	-3	1,155	-0.26%
2019/10/08	2	120.75	0	0.00	120.00	2	1,159	0.17%
2019/10/07	7	123.93	11	125.00	122.00	-4	1,195	-0.33%
2019/10/04	3	120.00	6	119.58	121.50	-3	1,229	-0.24%
2019/10/03	2	117.50	0	0.00	117.50	2	1,219	0.16%
2019/09/25	0	0.00	1	116.50	116.50	-1	1,284	-0.08%
2019/09/24	3	118.50	3	119.33	118.50	0	1,309	0.00%
2019/09/18	10	119.00	0	0.00	118.00	10	1,407	0.71%
2019/09/16	1	115.00	8	115.88	116.00	-7	1,404	-0.50%
2019/09/12	1	120.00	0	0.00	120.00	1	1,393	0.07%
2019/09/11	0	0.00	1	118.50	119.50	-1	1,398	-0.07%
2019/09/10	2	122.75	1	120.50	120.50	1	1,390	0.07%
2019/09/09	1	125.00	1	125.00	125.00	0	1,383	0.00%
2019/09/06	0	0.00	1	125.50	125.00	-1	1,384	-0.07%
2019/09/05	1	127.00	1	127.50	127.00	0	1,395	0.00%
2019/09/04	1	125.00	5	126.00	128.50	-4	1,391	-0.29%
2019/09/03	0	0.00	4	124.50	124.00	-4	1,414	-0.28%
2019/09/02	2	127.75	0	0.00	126.50	2	1,418	0.14%
2019/08/30	6	128.08	3	129.83	126.00	3	1,413	0.21%
2019/08/29	37	129.91	30	130.52	128.00	7	1,400	0.50%
2019/08/28	5	127.40	6	126.33	124.50	-1	1,360	-0.07%
2019/08/27	10	126.35	6	126.42	126.50	4	1,366	0.29%
2019/08/26	2	122.50	2	119.50	122.00	0	1,343	0.00%
2019/08/23	0	0.00	1	121.50	121.50	-1	1,344	-0.07%
2019/08/22	6	123.50	8	124.75	123.50	-2	1,348	-0.15%
2019/08/20	7	122.07	6	122.33	121.00	1	1,373	0.07%
2019/08/19	5	122.00	10	120.25	121.50	-5	1,450	-0.34%
2019/08/16	3	119.00	2	119.25	118.50	1	1,502	0.07%
2019/08/14	2	119.25	5	121.70	119.00	-3	1,498	-0.20%
2019/08/13	12	120.29	0	0.00	119.50	12	1,499	0.80%
2019/08/12	3	125.00	3	124.83	123.50	0	1,495	0.00%
2019/08/08	3	123.00	2	124.00	124.00	1	1,492	0.07%
2019/08/06	1	119.50	3	122.17	122.00	-2	1,495	-0.13%
2019/08/05	5	122.50	0	0.00	122.50	5	1,482	0.34%
2019/07/30	1	130.50	0	0.00	131.50	1	1,460	0.07%
2019/07/26	2	135.50	2	137.75	137.00	0	1,452	0.00%
2019/07/25	24	143.10	25	146.02	140.00	-1	1,418	-0.07%
2019/07/24	1	138.50	1	140.00	140.50	0	1,319	0.00%
2019/07/23	1	140.00	6	141.83	138.00	-5	1,312	-0.38%
2019/07/22	12	142.17	7.8	140.45	142.50	4.2	1,297	0.33%
2019/07/19	1	134.50	2	134.00	134.50	-1	1,254	-0.08%
2019/07/18	13	133.62	2	134.50	134.00	11	1,247	0.88%
2019/07/16	1	129.00	2	128.00	129.50	-1	1,252	-0.08%
2019/07/15	5	130.00	0	0.00	127.50	5	1,279	0.39%
2019/07/12	2	130.25	2	127.75	127.50	0	1,280	0.00%
2019/07/11	4	130.75	0	0.00	127.50	4	1,276	0.31%
2019/07/10	0	0.00	2	128.00	130.00	-2	1,241	-0.16%
2019/07/08	0	0.00	7	121.57	120.50	-7	1,216	-0.58%
2019/07/04	5	118.00	0	0.00	118.50	5	1,242	0.40%
2019/07/03	5	118.50	5	122.00	117.00	0	1,252	0.00%
2019/07/02	0	0.00	1	120.00	122.00	-1	1,243	-0.08%
2019/07/01	5	118.50	1.3	120.40	120.00	3.8	1,247	0.30%
2019/06/27	7	120.21	8	118.44	119.00	-1	1,242	-0.08%
2019/06/26	1	116.00	21	116.29	116.00	-20	1,203	-1.66%
2019/06/25	10	109.00	1.1	108.59	109.50	8.9	1,193	0.75%
2019/06/24	1	113.50	1	115.00	115.00	0	1,250	0.00%
2019/06/21	1	115.50	3	115.67	114.00	-2	1,263	-0.16%
2019/06/20	2	114.25	4	114.25	114.50	-2	1,280	-0.16%
2019/06/19	0	0.00	1	112.50	112.00	-1	1,301	-0.08%
2019/06/14	1	108.00	2	108.25	108.00	-1	1,473	-0.07%
2019/06/13	3	111.67	1	109.50	110.00	2	1,476	0.14%
2019/06/12	0	0.00	1	109.00	108.50	-1	1,508	-0.07%
2019/06/11	2	109.50	1	107.50	108.50	1	1,521	0.07%
2019/06/10	0	0.00	1	105.00	106.00	-1	1,485	-0.07%
2019/06/06	0	0.00	1	100.50	101.00	-1	1,475	-0.07%
2019/06/05	1	102.00	0	0.00	100.50	1	1,487	0.07%
2019/06/04	1	100.00	0	0.00	100.00	1	1,491	0.07%
2019/06/03	4	101.00	1	101.00	100.50	3	1,502	0.20%
2019/05/31	1	106.50	2	104.50	105.00	-1	1,503	-0.07%
2019/05/29	2	102.25	1	102.00	102.50	1	1,486	0.07%
2019/05/28	1	104.00	1	106.50	104.00	0	1,483	0.00%
2019/05/27	2	106.25	6	107.25	105.00	-4	1,518	-0.26%
2019/05/24	5	113.00	2	112.50	108.00	3	1,501	0.20%
2019/05/23	2	110.50	2	109.00	113.00	0	1,419	0.00%
2019/05/21	0	0.00	1	103.50	104.00	-1	1,369	-0.07%
2019/05/20	1	101.00	3	103.00	100.50	-2	1,406	-0.14%
2019/05/17	1	100.50	14	100.32	100.50	-13	1,408	-0.92%
2019/05/16	15	104.23	1	104.50	101.00	14	1,408	0.99%
2019/05/15	2	106.25	1	106.50	106.00	1	1,400	0.07%
2019/05/09	1	112.00	0	0.00	112.00	1	1,444	0.07%
2019/05/06	1	117.00	1	115.50	115.50	0	1,546	0.00%
2019/05/03	10	120.50	10	119.75	121.50	0	1,576	0.00%
2019/04/26	3	114.50	0	0.00	115.00	3	1,804	0.17%
2019/04/25	0	0.00	2	118.00	119.00	-2	1,869	-0.11%
2019/04/24	6	117.50	0	0.00	117.50	6	1,969	0.30%
2019/04/23	5	119.00	6	119.00	120.00	-1	2,058	-0.05%
2019/04/19	6	122.00	3	121.50	120.50	3	2,127	0.14%
2019/04/18	3	120.00	4	118.75	117.00	-1	2,096	-0.05%
2019/04/17	3	118.00	2	117.25	116.50	1	2,082	0.05%
2019/04/15	1	117.50	1	115.00	115.00	0	2,071	0.00%
2019/04/12	0	0.00	1	111.50	110.50	-1	2,040	-0.05%
2019/04/11	2	114.75	0	0.00	112.50	2	2,025	0.10%
2019/04/09	1	119.00	0	0.00	118.00	1	1,983	0.05%
2019/04/08	0	123.00	0	0.00	123.00	0	1,969	0.00%
2019/04/02	1	120.50	0	0.00	120.50	1	1,934	0.05%
2019/04/01	0	0.00	0.1	118.00	118.00	-0.1	1,912	0.00%
2019/03/27	2	125.50	0	0.00	120.50	2	1,873	0.11%
2019/03/25	2	117.75	0	0.00	118.00	2	1,788	0.11%
2019/03/22	1	123.00	2	119.75	121.00	-1	1,761	-0.06%
2019/03/21	5	123.30	1	122.00	122.00	4	1,721	0.23%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/15	0	0.00	1	112.50	106.50	-1	1,545	-0.06%
2019/03/14	0	0.00	1.1	107.45	107.00	-1.1	1,505	-0.07%
2019/03/08	1	100.00	0	0.00	102.00	1	1,493	0.07%
2019/03/07	1	102.50	0	0.00	102.00	1	1,523	0.07%
2019/02/19	1	107.50	1	105.50	105.50	0	1,429	0.00%
2019/02/11	0	0.00	1	102.00	102.00	-1	1,307	-0.08%
2019/01/29	3	103.33	4	102.38	101.00	-1	1,278	-0.08%
2019/01/25	0	0.00	1	103.00	100.50	-1	1,219	-0.08%
2019/01/24	1	99.00	1	100.50	99.60	0	1,185	0.00%
2019/01/23	2	102.75	1	103.50	98.20	1	1,153	0.09%
2019/01/22	2	100.85	12	98.73	101.50	-10	1,070	-0.93%
2019/01/21	11	96.30	0	0.00	95.00	11	1,000	1.10%
2019/01/16	5	111.20	7	110.07	106.50	-2	868	-0.23%
2019/01/15	12	102.42	15	103.23	108.00	-3	776	-0.39%
2019/01/14	14	94.28	20	93.80	98.20	-6	690	-0.87%
2019/01/11	1	89.30	1	87.00	89.30	0	597	0.00%
2019/01/09	2	81.30	0	0.00	80.60	2	574	0.35%
2019/01/04	2	76.95	2	78.30	78.90	0	571	0.00%
2019/01/03	1	79.00	0	0.00	79.00	1	577	0.17%
2019/01/02	0	0.00	2	80.30	81.30	-2	574	-0.35%
2018/12/27	1	77.80	1	79.60	77.00	0	574	0.00%
2018/12/26	2	77.80	7	77.66	76.50	-5	572	-0.87%
2018/12/25	1	74.90	0	0.00	75.90	1	583	0.17%
2018/12/24	0	0.00	1	76.80	76.90	-1	579	-0.17%
2018/12/22	1	75.40	0	0.00	76.00	1	581	0.17%
2018/12/21	0	0.00	1	77.00	77.00	-1	581	-0.17%
2018/12/20	3.7	78.74	1	79.90	75.00	2.7	573	0.46%
2018/12/19	0	0.00	1	78.70	79.00	-1	563	-0.18%
2018/12/18	3	76.33	1	76.80	76.80	2	560	0.36%
2018/12/14	1	80.10	0	0.00	79.20	1	555	0.18%
2018/12/13	3	82.27	2	82.75	81.00	1	553	0.18%
2018/12/12	3	81.90	2	82.25	82.30	1	551	0.18%
2018/12/10	2	79.95	2	82.00	77.00	0	546	0.00%
2018/12/07	1	77.80	5	75.64	78.00	-4	535	-0.75%
2018/12/06	3	76.13	5	73.00	73.80	-2	536	-0.37%
2018/12/04	2	83.20	2	84.15	81.80	0	550	0.00%
2018/12/03	3	82.03	4	82.80	81.50	-1	549	-0.18%
2018/11/30	15	83.09	13	84.02	79.00	2	538	0.37%
2018/11/29	1	75.90	3	77.40	79.60	-2	499	-0.40%
2018/11/27	0	0.00	3	71.83	71.60	-3	477	-0.63%
2018/11/23	2	69.20	0	0.00	68.00	2	461	0.43%
2018/11/22	3	70.10	1	72.00	69.40	2	460	0.43%
2018/11/21	2	71.65	2	71.55	71.90	0	454	0.00%
2018/11/20	0	0.00	1	71.10	71.20	-1	450	-0.22%
2018/11/16	2	69.40	3	69.43	69.00	-1	448	-0.22%
2018/11/14	1	67.50	0	0.00	67.90	1	442	0.23%
2018/11/12	2	67.65	1	69.20	66.70	1	446	0.22%
2018/11/09	1	66.70	0	0.00	67.10	1	450	0.22%
2018/11/06	1	67.60	1	70.80	67.60	0	459	0.00%
2018/11/05	1	69.60	0.2	70.00	69.50	0.8	469	0.17%
2018/11/02	3	71.23	7	71.19	72.00	-4	479	-0.83%
2018/11/01	1	66.50	1	67.50	66.70	0	483	0.00%
2018/10/31	1	64.10	1	64.50	64.30	0	480	0.00%
2018/10/30	0	0.00	1	62.00	61.00	-1	491	-0.20%
2018/10/29	9	60.31	4	62.20	60.00	5	492	1.02%
2018/10/26	5	64.80	0	0.00	63.10	5	473	1.06%
2018/10/24	0	0.00	1	73.40	73.00	-1	459	-0.22%
2018/10/23	2	74.00	0	0.00	71.00	2	458	0.44%
2018/10/19	2	77.05	0	0.00	78.00	2	459	0.44%
2018/10/17	0	0.00	2	84.25	83.00	-2	463	-0.43%
2018/10/11	1	82.60	14	83.00	83.00	-13	459	-2.83%
2018/10/03	3	104.17	0	0.00	101.00	3	478	0.63%
2018/10/01	4	100.13	1	100.50	99.90	3	464	0.65%
2018/09/26	0	0.00	1	96.70	96.60	-1	488	-0.20%
2018/09/19	0	0.00	2	97.05	96.70	-2	497	-0.40%
2018/09/14	1	98.20	0	0.00	98.40	1	509	0.20%
2018/09/13	1	95.30	2	96.65	96.00	-1	506	-0.20%
2018/09/12	1	99.60	0	0.00	95.00	1	503	0.20%
2018/09/11	2	99.00	3	100.43	98.80	-1	501	-0.20%
2018/09/10	4	106.63	0	0.00	104.00	4	491	0.81%
2018/09/06	0	0.00	1	121.00	120.50	-1	478	-0.21%
2018/09/05	2	123.00	1	124.00	122.50	1	480	0.21%
2018/08/24	1	117.50	0	0.00	117.00	1	530	0.19%
2018/08/14	5	132.00	0	0.00	128.50	5	543	0.92%
2018/08/10	2	133.50	0	0.00	132.00	2	539	0.37%
2018/08/09	1	140.50	0	0.00	141.00	1	527	0.19%
2018/08/03	1	139.00	1	140.00	140.00	0	541	0.00%
2018/07/27	3	137.50	3	139.50	137.50	0	537	0.00%
2018/07/12	2	132.50	2	130.75	133.00	0	627	0.00%
2018/07/05	1	122.00	0	0.00	119.50	1	718	0.14%
2018/07/04	0	0.00	1	123.50	122.50	-1	713	-0.14%
2018/06/25	1	128.50	0	0.00	128.50	1	948	0.11%
2018/06/22	1	131.00	0	0.00	130.00	1	1,026	0.10%
2018/06/20	1	130.50	0	0.00	130.50	1	1,301	0.08%
2018/06/19	2	135.00	0	0.00	133.50	2	1,396	0.14%
2018/06/08	1	147.00	0	0.00	144.00	1	1,428	0.07%
2018/06/04	1	136.00	44	135.80	136.00	-43	1,429	-3.01%
2018/06/01	12	133.54	0	0.00	135.00	12	1,485	0.81%
2018/05/31	30	133.97	0	0.00	131.50	30	1,503	2.00%
2018/05/28	2	143.50	0	0.00	139.50	2	1,503	0.13%
2018/05/23	1	140.50	0	0.00	139.00	1	1,496	0.07%
2018/05/14	0	0.00	3	131.83	132.00	-3	1,510	-0.20%
2018/05/11	3	142.67	2	150.00	138.50	1	1,495	0.07%
2018/05/10	0	0.00	1	146.00	146.50	-1	1,451	-0.07%
2018/05/08	1	134.00	0	0.00	134.00	1	1,446	0.07%
2018/05/04	0	0.00	1	137.50	135.50	-1	1,463	-0.07%
2018/05/03	0	0.00	1	139.00	134.50	-1	1,528	-0.07%
2018/05/02	0	0.00	1	144.00	141.00	-1	1,530	-0.07%
2018/04/27	2	146.25	0	0.00	143.50	2	1,534	0.13%
2018/04/26	0	0.00	5	138.50	138.00	-5	1,528	-0.33%
2018/04/25	10	150.00	10	147.00	148.50	0	1,517	0.00%
2018/04/24	0	0.00	1	139.50	149.00	-1	1,511	-0.07%
2018/04/20	0	0.00	2	157.25	157.00	-2	1,485	-0.13%
2018/04/19	1	158.00	1	168.00	158.00	0	1,479	0.00%
2018/04/18	1	162.00	0	0.00	162.00	1	1,454	0.07%
2018/04/17	2	170.00	3	168.67	162.00	-1	1,447	-0.07%
2018/04/16	1	171.00	0	0.00	171.00	1	1,418	0.07%
2018/04/13	0	0.00	1	189.50	189.50	-1	1,375	-0.07%
2018/04/11	5	170.40	0	0.00	176.50	5	1,359	0.37%
2018/04/10	0	0.00	1	180.00	178.00	-1	1,349	-0.07%
2018/04/09	0	0.00	2	180.00	178.50	-2	1,345	-0.15%
2018/04/03	1	183.50	0	0.00	182.50	1	1,345	0.07%
2018/04/02	7	191.57	1	190.50	190.50	6	1,340	0.45%
2018/03/31	4	192.00	1	192.00	192.50	3	1,364	0.22%
2018/03/28	2	176.00	8	173.00	173.00	-6	1,349	-0.44%
2018/03/27	7	164.57	13	167.58	169.50	-6	1,264	-0.47%
2018/03/26	12	169.13	12	166.33	168.50	0	1,194	0.00%
2018/03/23	15	155.33	20	153.75	161.50	-5	1,054	-0.47%
2018/03/22	1	145.50	9	146.44	147.00	-8	941	-0.85%
2018/03/21	2	132.75	11	136.32	137.50	-9	840	-1.07%
2018/03/20	0	0.00	1	124.00	125.00	-1	800	-0.12%
2018/03/13	1	122.50	0	0.00	123.00	1	784	0.13%
2018/03/12	1	121.00	0	0.00	119.00	1	778	0.13%
2018/03/09	0	0.00	2	124.50	122.00	-2	773	-0.26%
2018/03/08	2	124.50	0	0.00	126.00	2	771	0.26%
2018/03/07	5	128.30	3	129.17	126.00	2	758	0.26%
2018/03/06	0	0.00	2	125.00	125.00	-2	707	-0.28%
2018/03/05	1	116.00	0	0.00	114.00	1	699	0.14%
2018/03/02	5	103.00	5	105.40	106.50	0	689	0.00%
2018/02/08	0	0.00	2	109.00	107.50	-2	711	-0.28%
2018/02/07	3	108.83	0	0.00	107.50	3	719	0.42%
2018/02/06	1	107.50	1	107.50	107.50	0	714	0.00%
2018/02/01	1	125.00	0	0.00	125.00	1	701	0.14%
2018/01/31	0	0.00	3	127.00	125.00	-3	697	-0.43%
2018/01/30	1	132.50	1	130.50	128.00	0	692	0.00%
2018/01/29	1	128.50	3	129.00	128.00	-2	681	-0.29%
2018/01/26	2	137.50	5	138.80	132.00	-3	669	-0.45%
2018/01/25	0	0.00	1	127.00	129.00	-1	601	-0.17%
2018/01/24	1	124.00	0	0.00	123.00	1	590	0.17%
2018/01/23	2	121.50	0	0.00	121.50	2	585	0.34%
2018/01/22	2	124.00	0	0.00	124.00	2	576	0.35%
2018/01/19	3	118.83	0	0.00	119.00	3	569	0.53%
2018/01/11	1	116.00	2	116.50	116.00	-1	588	-0.17%
2018/01/09	2	123.00	0	0.00	123.50	2	579	0.34%
2018/01/08	0	0.00	1	130.50	126.00	-1	575	-0.17%
2018/01/05	11	135.05	10	132.00	129.00	1	573	0.17%
2018/01/04	3	130.83	2	133.50	131.00	1	564	0.18%
2018/01/02	3	130.17	0	0.00	128.50	3	546	0.55%