• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.84%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/070.2103.501102.81102.00-0.8165-0.50%
2024/12/1100.000107.50106.5002120.00%
2024/12/090.2107.5000.00106.000.22200.09%
2024/12/0400.001106.00106.50-1241-0.41%
2024/12/032105.0020104.85105.00-18260-6.90%
2024/11/259.1117.0000.00116.009.13072.96%
2024/11/226114.6700.00115.5063091.94%
2024/11/200.2114.0000.00112.500.23150.06%
2024/11/134113.501113.50113.5033330.90%
2024/11/011124.5000.00125.5014060.25%
2024/10/290124.001125.00124.00-1415-0.24%
2024/10/181.1128.0000.00127.001.14620.24%
2024/10/110.1128.0000.00127.500.15300.02%
2024/10/091133.5000.00129.0015400.18%
2024/10/0800.001134.50132.50-1555-0.18%
2024/10/0700.001135.00134.50-1582-0.17%
2024/09/2600.002134.50134.00-21,100-0.18%
2024/09/2500.001135.00134.50-11,117-0.09%
2024/09/131131.0000.00131.5011,3080.08%
2024/09/0600.009125.50127.00-91,382-0.65%
2024/09/050.1130.0000.00127.000.11,3940.01%
2024/09/041131.004131.75131.00-31,400-0.21%
2024/09/033138.674139.38139.00-11,386-0.07%
2024/08/0600.001.1140.00141.50-1.11,868-0.06%
2024/08/050.2136.7500.00138.000.21,9190.01%
2024/07/2900.000.5146.18142.50-0.52,049-0.02%
2024/07/260.1149.0000.00148.500.12,0710.00%
2024/07/230.2148.0000.00149.000.22,0780.01%
2024/07/220.3151.082150.00146.00-1.72,104-0.08%
2024/07/171.1159.956160.42160.00-4.92,164-0.23%
2024/07/165157.001157.50156.5042,2000.18%
2024/07/153.7156.641159.00157.002.72,2450.12%
2024/07/1200.002164.50162.00-22,231-0.09%
2024/07/1100.002163.50162.00-22,228-0.09%
2024/07/1000.004161.75162.00-42,236-0.18%
2024/07/092.1164.077164.57162.00-4.92,234-0.22%
2024/07/082.2165.775163.50163.00-2.82,225-0.13%
2024/07/051.8173.4900.00171.001.82,1990.08%
2024/07/044176.876178.42177.50-22,190-0.09%
2024/07/0321189.673.1181.66181.0017.92,1480.83%
2024/07/028197.067.5195.60201.000.51,9950.03%
2024/07/0100.001.2182.75183.00-1.21,889-0.06%
2024/06/2800.000181.00180.0001,8950.00%
2024/06/272177.986179.75181.50-41,887-0.21%
2024/06/261178.530.1179.84181.000.91,8270.05%
2024/06/2500.000176.00177.5001,8110.00%
2024/06/240176.253177.83175.50-31,812-0.16%
2024/06/214178.632.1178.92181.501.91,8190.10%
2024/06/200.1173.500175.00172.500.11,8470.00%
2024/06/190.4174.591171.50173.00-0.61,925-0.03%
2024/06/180.2177.6000.00176.000.21,9440.01%
2024/06/171178.5011180.77180.00-101,936-0.52%
2024/06/1400.001183.50183.50-11,919-0.05%
2024/06/130181.0000.00182.0001,9050.00%
2024/06/121182.003184.67181.50-21,895-0.11%
2024/06/112182.2500.00181.5021,8820.11%
2024/06/052182.5000.00181.5021,8920.11%
2024/06/0412183.589.1183.73182.5031,9050.15%
2024/06/030177.0000.00176.5001,8650.00%
2024/05/3100.002174.75174.50-21,858-0.11%
2024/05/302169.782170.25170.0001,8570.00%
2024/05/291174.0300.00174.0011,8470.06%
2024/05/280176.8300.00175.0001,8450.00%
2024/05/270179.1300.00178.5001,8400.00%
2024/05/241182.5000.00183.5011,8420.05%
2024/05/233.1180.4700.00178.503.11,8500.17%
2024/05/224183.751185.50182.5031,8900.16%
2024/05/214181.601183.00182.5031,8770.16%
2024/05/176180.927181.00181.50-11,871-0.05%
2024/05/164.1180.984.1179.18176.000.11,8660.00%
2024/05/1500.001.4189.46186.00-1.41,841-0.07%
2024/05/146189.830188.00188.5061,8420.33%
2024/05/134188.0115192.55191.50-111,823-0.60%
2024/05/10208184.13205.1187.03188.002.91,7520.17% 大買/大賣/
2024/05/090.3182.363178.67179.50-2.71,671-0.16%
2024/05/0800.002173.00173.50-21,609-0.12%
2024/05/071169.0000.00167.0011,5900.06%
2024/05/036175.426178.17172.5001,5590.00%
2024/05/021169.001169.50169.5001,4880.00%
2024/04/302167.7500.00167.5021,4750.14%
2024/04/261166.001171.00164.5001,4540.00%
2024/04/241166.501168.00167.0001,4150.00%
2024/04/231164.001.1164.64165.00-0.11,385-0.01%
2024/04/222160.754160.13158.50-21,363-0.15%
2024/04/193158.001158.50158.0021,3430.15%
2024/04/181158.0000.00157.0011,3200.08%
2024/04/160.6148.1500.00147.500.61,3310.05%
2024/04/122160.003161.83160.50-11,319-0.08%
2024/04/1100.000.2165.00164.50-0.21,307-0.02%
2024/04/1000.002167.00166.00-21,305-0.15%
2024/04/081158.501164.00164.0001,2550.00%
2024/04/033161.503160.33158.5001,2400.00%
2024/04/021159.502158.00158.50-11,189-0.08%
2024/04/0100.000.1156.50159.00-0.11,185-0.01%
2024/03/2900.001.1156.91154.50-1.11,182-0.09%
2024/03/2800.000156.00152.5001,1710.00%
2024/03/272154.501152.00154.0011,1700.09%
2024/03/262154.251153.00153.5011,1740.09%
2024/03/251159.001.1162.91156.50-0.11,168-0.01%
2024/03/222.1153.814157.25159.00-1.91,119-0.17%
2024/03/191143.0000.00141.5011,0500.10%
2024/03/182144.0000.00144.0021,0520.19%
2024/03/140142.5000.00140.0001,1050.00%
2024/03/130.1144.5000.00142.500.11,1230.01%
2024/03/111134.0100.00140.0011,2690.08%
2024/03/080.1133.5000.00131.000.11,3780.01%
2024/03/051146.5000.00143.5011,4310.07%
2024/02/270146.8300.00144.5001,4640.00%
2024/02/262145.0000.00144.5021,4480.14%
2024/02/2300.002147.00147.00-21,438-0.14%
2024/02/2200.003142.50141.00-31,398-0.21%
2024/02/211144.0000.00144.0011,3840.07%
2024/02/201144.0000.00143.0011,3740.07%
2024/02/192146.7500.00145.5021,3620.15%
2024/02/165148.4000.00147.0051,3510.37%
2024/02/1500.000142.04141.0001,3360.00%
2024/02/0500.001138.00143.50-11,342-0.07%
2024/02/020.1136.0000.00135.500.11,3250.01%
科技股買點到？用這原則挑選科技基金UDN聯合新聞網－2024/08/18
七月中旬以來金融市場波動加大，影響因素包括英特爾等科技權值股財報或財測不如預期、日本央行意外升息牽動日圓套利交易平倉和美......詳全文
谷歌建電廠 倉和 攻漲停，專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨－2024/07/02
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
倉和 相關文章