正基 (6546)-永豐金-敦南券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
157.5
漲跌
▲4.5
漲幅
+2.94%
成交量
7,065張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	22	153.98	32	155.30	153.00	-10	3,377	-0.30%
2024/12/24	4	145.00	26.1	146.39	145.50	-22.1	3,338	-0.66%
2024/12/23	23	142.98	0.2	140.50	140.00	22.8	3,455	0.66%
2024/12/20	4	142.63	4	143.13	142.00	0	3,595	0.00%
2024/12/19	1	139.00	1	137.00	137.00	0	3,612	0.00%
2024/12/18	2	132.75	1	132.50	132.50	1	3,643	0.03%
2024/12/17	5	128.50	0	0.00	128.50	5	3,727	0.13%
2024/12/16	2.1	127.14	0	0.00	126.00	2.1	3,818	0.06%
2024/12/13	5.1	143.98	7	141.29	139.50	-2	3,943	-0.05%
2024/12/12	5	149.10	3	150.33	147.50	2	4,061	0.05%
2024/12/11	3	144.17	3	141.67	141.50	0	4,066	0.00%
2024/12/10	2	142.25	1	140.50	140.50	1	4,063	0.02%
2024/12/09	0	0.00	21	141.31	143.00	-21	4,072	-0.52%
2024/12/06	1	144.50	0	0.00	145.50	1	4,071	0.02%
2024/12/05	13	147.77	0	0.00	146.50	13	4,086	0.32%
2024/12/04	21	149.43	3	148.00	147.00	18	4,072	0.44%
2024/12/03	26	149.75	29	150.02	150.50	-3	4,094	-0.07%
2024/12/02	1	138.00	0	0.00	138.50	1	4,038	0.02%
2024/11/28	2	128.00	17	134.88	130.50	-15	4,146	-0.36%
2024/11/27	2	141.50	1	141.00	138.00	1	4,129	0.02%
2024/11/26	6	140.33	9.4	137.49	139.00	-3.4	4,090	-0.08%
2024/11/25	5	135.50	17	139.38	135.50	-12	4,066	-0.30%
2024/11/22	33	137.15	4	138.38	140.00	29	3,893	0.74%
2024/11/21	1	126.50	0	0.00	127.50	1	3,811	0.03%
2024/11/19	1.1	120.64	2	122.50	125.50	-0.9	3,813	-0.02%
2024/11/18	6.1	119.75	1	125.00	118.00	5.1	3,812	0.13%
2024/11/14	1	120.00	0	0.00	118.00	1	3,799	0.03%
2024/11/13	0	0.00	1	119.50	124.00	-1	3,789	-0.03%
2024/11/07	2	124.50	1	124.00	125.50	1	3,778	0.03%
2024/11/06	0	0.00	1	125.00	123.50	-1	3,798	-0.03%
2024/11/05	2	123.50	0	0.00	123.50	2	3,817	0.05%
2024/11/04	1	124.00	0	0.00	128.00	1	3,848	0.03%
2024/11/01	0	0.00	1	115.00	123.50	-1	3,885	-0.03%
2024/10/30	0	0.00	3	121.00	118.00	-3	3,913	-0.08%
2024/10/29	3	118.83	4	125.00	120.00	-1	3,953	-0.03%
2024/10/28	30.1	119.77	7	121.07	121.50	23.1	3,952	0.58%
2024/10/25	2.1	133.43	1	130.00	129.50	1.1	3,949	0.03%
2024/10/24	2	143.75	0	0.00	140.50	2	3,910	0.05%
2024/10/21	1	150.00	1	154.00	154.00	0	4,026	0.00%
2024/10/18	3	159.50	2	155.50	153.00	1	4,087	0.02%
2024/10/17	5	162.80	0	164.50	161.50	5	4,108	0.12%
2024/10/16	2.1	158.89	3	159.00	158.00	-0.9	4,103	-0.02%
2024/10/15	1.3	170.62	6.1	180.67	168.00	-4.8	3,986	-0.12%
2024/10/14	4.4	190.32	7	194.00	186.50	-2.6	3,921	-0.07%
2024/10/11	3	205.50	6	210.42	207.00	-3	3,888	-0.08%
2024/10/09	0	0.00	4	215.00	217.50	-4	3,977	-0.10%
2024/10/08	7	208.36	5	206.80	210.00	2	4,143	0.05%
2024/10/07	1	207.00	2	215.00	207.00	-1	4,259	-0.02%
2024/10/04	6	209.00	17	208.26	210.00	-11	4,291	-0.26%
2024/10/01	19.3	211.05	11.1	208.29	215.50	8.2	4,265	0.19%
2024/09/30	2	218.25	4.2	207.91	205.00	-2.2	4,161	-0.05%
2024/09/27	16.2	216.63	22.1	214.81	212.00	-5.9	4,096	-0.14%
2024/09/26	4	233.00	4	233.88	229.00	0	3,994	0.00%
2024/09/25	19	237.47	5	234.10	233.00	14	3,934	0.36%
2024/09/24	10.1	220.79	10.1	228.51	236.50	0	3,788	0.00%
2024/09/23	3	214.33	3	215.33	215.00	0	3,671	0.00%
2024/09/20	2.2	217.45	2	222.47	216.00	0.2	3,634	0.01%
2024/09/19	5	226.88	6	226.83	222.50	-1	3,622	-0.03%
2024/09/18	7	222.14	7	223.97	214.50	0	3,548	0.00%
2024/09/16	12	219.50	47	220.82	218.50	-35	3,487	-1.00%
2024/09/13	0	209.00	5	199.70	210.50	-5	3,311	-0.15%
2024/09/12	1	178.00	4.1	186.48	191.50	-3.1	3,198	-0.10%
2024/09/11	0	176.00	0	0.00	174.50	0	3,174	0.00%
2024/09/10	2	177.75	0	0.00	180.50	2	3,243	0.06%
2024/09/09	0	0.00	0	178.50	180.50	0	3,277	0.00%
2024/09/06	7	180.62	7	176.86	178.50	0	3,421	0.00%
2024/09/04	5	178.92	41	179.30	176.00	-36	3,491	-1.03%
2024/09/03	51	195.26	10	190.50	195.50	41	3,433	1.19%
2024/09/02	6	193.58	9	195.78	197.00	-3	3,543	-0.08%
2024/08/30	0	182.00	0	0.00	180.50	0	3,575	0.00%
2024/08/29	1	184.51	5	186.30	184.50	-4	3,655	-0.11%
2024/08/28	0	0.00	0	177.50	177.00	0	3,618	0.00%
2024/08/27	15	178.97	3	175.67	180.00	12	3,616	0.33%
2024/08/26	1	171.50	1	166.00	166.00	0	3,565	0.00%
2024/08/23	5	172.00	0	0.00	174.00	5	3,572	0.14%
2024/08/22	1	170.50	1	172.50	171.00	0	3,582	0.00%
2024/08/21	1	175.00	6	174.50	175.00	-5	3,597	-0.14%
2024/08/20	5	180.10	9	182.33	178.00	-4	3,608	-0.11%
2024/08/19	1	175.50	0	0.00	172.00	1	3,581	0.03%
2024/08/16	5	182.30	43	178.44	177.50	-38	3,605	-1.05%
2024/08/15	6	171.58	3	173.17	171.50	3	3,571	0.08%
2024/08/14	41	172.27	2	174.50	175.00	39	3,583	1.09%
2024/08/13	21	165.95	1	166.00	165.50	20	3,569	0.56%
2024/08/12	2	168.50	1	166.00	166.00	1	3,594	0.03%
2024/08/09	2	169.00	1	168.00	165.00	1	3,623	0.03%
2024/08/08	37	170.99	37	172.42	169.00	0	3,674	0.00%
2024/08/07	0	0.00	2.3	165.33	165.00	-2.3	3,652	-0.06%
2024/08/06	3	147.50	2.5	154.90	154.00	0.5	3,647	0.01%
2024/08/05	2.1	156.68	18	156.19	153.00	-16	3,610	-0.44%
2024/08/02	1.1	170.14	0	177.50	170.00	1	3,576	0.03%
2024/08/01	1	174.50	0	176.00	180.50	1	3,600	0.03%
2024/07/31	3	170.67	3.1	171.01	171.50	-0.1	3,566	0.00%
2024/07/30	16	166.75	25	167.04	169.00	-9	3,572	-0.25%
2024/07/29	1	163.50	0	0.00	158.50	1	3,522	0.03%
2024/07/26	7	158.86	24.1	159.40	166.00	-17.1	3,489	-0.49%
2024/07/23	1	171.00	24.1	168.09	165.50	-23.1	3,450	-0.67%
2024/07/22	14	179.61	31	172.74	169.00	-17	3,424	-0.50%
2024/07/19	43.1	183.10	7	186.36	183.00	36.1	3,359	1.07%
2024/07/18	11.2	190.08	8	191.00	188.00	3.2	3,300	0.10%
2024/07/17	11	184.55	15.2	184.61	188.50	-4.2	3,223	-0.13%
2024/07/16	0	183.50	3	181.17	184.50	-3	3,136	-0.10%
2024/07/15	7	185.64	2.1	183.33	184.00	4.9	3,114	0.16%
2024/07/12	32	184.73	8	182.69	182.00	24	3,061	0.78%
2024/07/11	9.2	184.17	6.1	186.97	183.00	3.1	3,001	0.10%
2024/07/10	7.1	174.94	4	174.75	175.50	3.1	2,886	0.11%
2024/07/09	2	166.27	20.5	167.90	171.00	-18.5	2,706	-0.68%
2024/07/08	1	151.50	3	155.50	155.50	-2	2,573	-0.08%
2024/07/05	1	140.50	0	0.00	141.50	1	2,568	0.04%
2024/07/04	0	0.00	1	142.00	141.00	-1	2,646	-0.04%
2024/07/03	1	140.00	7	140.36	140.50	-6	2,681	-0.22%
2024/07/02	1	142.00	2	141.00	140.50	-1	2,694	-0.04%
2024/07/01	8	141.00	6	141.17	138.00	2	2,700	0.07%
2024/06/28	1.3	141.96	0	0.00	141.50	1.3	2,684	0.05%
2024/06/27	9.1	142.59	10	141.50	139.50	-0.9	2,675	-0.03%
2024/06/26	1	146.00	4	148.63	146.50	-3	2,648	-0.11%
2024/06/25	7.1	148.72	11	149.18	148.50	-3.9	2,670	-0.15%
2024/06/24	5.1	156.80	2	159.00	155.00	3.1	2,638	0.12%
2024/06/21	2	164.50	7	160.50	164.50	-5	2,647	-0.19%
2024/06/20	3	156.50	0	0.00	156.00	3	2,633	0.11%
2024/06/19	2	159.50	2	161.75	156.00	0	2,627	0.00%
2024/06/18	3	167.67	11	166.23	163.00	-8	2,615	-0.31%
2024/06/17	1	169.99	11	170.40	168.00	-10	2,642	-0.38%
2024/06/14	4	170.00	2	166.99	165.00	2	2,664	0.07%
2024/06/13	24	169.31	258	167.34	168.50	-234	2,655	-8.81%	大賣/鉅額交易
2024/06/12	265	164.20	11	161.95	162.00	254	2,541	10.00%	大買/鉅額交易
2024/06/11	14	153.82	14.1	151.75	153.50	-0.1	2,504	-0.01%
2024/06/07	13	162.73	6	161.33	160.50	7	2,501	0.28%
2024/06/06	39	166.79	13	168.92	168.50	26	2,498	1.04%
2024/06/05	63	160.48	60.1	165.61	166.50	2.9	2,372	0.12%
2024/06/04	5	158.20	129.1	156.91	155.00	-124	2,313	-5.36%	大賣/鉅額交易
2024/06/03	54	148.12	2	149.25	147.50	52	2,359	2.20%
2024/05/31	2	147.00	2	148.75	147.00	0	2,384	0.00%
2024/05/30	6	148.17	2	148.99	147.50	4	2,452	0.16%
2024/05/29	65	148.35	19	147.87	149.00	46	2,532	1.82%
2024/05/28	11	148.91	0	148.00	150.50	11	2,538	0.43%
2024/05/27	13	152.54	3	151.84	151.00	10	2,547	0.39%
2024/05/24	1	155.51	1	155.50	154.50	0	2,553	0.00%
2024/05/23	0	0.00	1	152.00	151.50	-1	2,557	-0.04%
2024/05/22	6	153.08	5.1	152.88	153.00	0.9	2,606	0.04%
2024/05/21	0	0.00	1.2	148.50	147.50	-1.2	2,641	-0.05%
2024/05/20	0	150.74	2	149.25	149.50	-2	2,681	-0.07%
2024/05/17	0	145.00	5.3	146.84	146.00	-5.3	2,702	-0.20%
2024/05/14	0	147.00	2	146.76	146.00	-2	2,892	-0.07%
2024/05/13	0	0.00	2.1	136.12	139.00	-2.1	2,894	-0.07%
2024/05/10	1.1	138.14	2	140.25	139.00	-0.9	2,939	-0.03%
2024/05/09	1	137.50	2	140.75	138.50	-1	3,001	-0.03%
2024/05/08	0.3	137.50	3	137.67	136.50	-2.7	3,016	-0.09%
2024/05/07	10.2	134.92	18	137.53	136.00	-7.8	3,128	-0.25%
2024/05/06	0	0.00	1	129.50	129.00	-1	3,212	-0.03%
2024/05/03	0	0.00	2	128.00	127.00	-2	3,250	-0.06%
2024/05/02	1	122.50	2	125.00	125.00	-1	3,254	-0.03%
2024/04/30	0	0.00	2	125.00	123.00	-2	3,338	-0.06%
2024/04/29	1	121.50	5	121.90	123.50	-4	3,363	-0.12%
2024/04/26	2	122.75	0	0.00	121.50	2	3,408	0.06%
2024/04/25	4	124.88	0	0.00	123.50	4	3,404	0.12%
2024/04/23	4	124.00	1	122.00	127.00	3	3,407	0.09%
2024/04/22	9	125.00	4	122.00	124.00	5	3,394	0.15%
2024/04/19	7	120.14	3	120.00	119.50	4	3,410	0.12%
2024/04/18	0	0.00	2	124.50	124.50	-2	3,418	-0.06%
2024/04/17	0	0.00	2	124.25	125.00	-2	3,487	-0.06%
2024/04/16	6	123.33	38.1	123.05	123.00	-32.1	3,488	-0.92%
2024/04/15	3	129.50	1	134.00	128.50	2	3,483	0.06%
2024/04/12	0.1	137.50	5	136.20	135.50	-4.9	3,474	-0.14%
2024/04/11	5.2	140.50	0	0.00	139.50	5.2	3,487	0.15%
2024/04/10	4	141.88	1.1	142.00	141.00	3	3,531	0.08%
2024/04/09	3	136.83	0.2	135.38	134.50	2.8	3,491	0.08%
2024/04/08	1.1	132.98	0	0.00	133.50	1.1	3,483	0.03%
2024/04/03	1	129.00	0	0.00	129.00	1	3,478	0.03%
2024/04/02	0.2	127.27	0	0.00	128.00	0.2	3,486	0.01%
2024/04/01	2	128.00	1	127.50	127.50	1	3,543	0.03%
2024/03/29	1	128.02	1	127.00	128.00	0	3,564	0.00%
2024/03/28	0	0.00	0	128.50	127.50	0	3,622	0.00%
2024/03/27	2	122.50	0	124.50	122.00	2	3,792	0.05%
2024/03/26	5	127.88	0	0.00	124.50	5	3,936	0.13%
2024/03/25	0	0.00	1	133.00	133.00	-1	3,955	-0.03%
2024/03/22	6	129.83	0	0.00	129.00	6	4,001	0.15%
2024/03/21	1	131.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	5	131.70	6	131.33	130.50	-1	4,184	-0.02%
2024/03/19	3	142.50	3	142.83	140.50	0	4,342	0.00%
2024/03/18	0	0.00	14	131.61	135.00	-14	4,410	-0.32%
2024/03/15	8	125.00	15	124.13	123.00	-7	4,502	-0.16%
2024/03/14	7	118.93	12	119.71	120.50	-5	4,472	-0.11%
2024/03/13	29	122.02	10	118.70	118.50	19	4,463	0.43%
2024/03/12	7	128.29	0	0.00	127.00	7	4,409	0.16%
2024/03/11	3	123.33	0	0.00	126.00	3	4,379	0.07%
2024/03/08	3	122.67	3	125.00	121.50	0	4,332	0.00%
2024/03/07	9	141.00	0.1	135.00	135.00	9	4,219	0.21%
2024/03/06	3	152.00	1.5	151.00	150.00	1.5	4,076	0.04%
2024/03/05	6	153.67	7	150.79	154.50	-1	4,043	-0.02%
2024/03/04	19	150.32	53.1	152.71	152.50	-34	3,969	-0.86%
2024/03/01	1	145.00	20	141.13	143.00	-19	3,887	-0.49%
2024/02/29	2	141.25	23	138.52	143.00	-21	3,869	-0.54%
2024/02/27	2	139.75	6	138.75	138.00	-4	3,876	-0.10%
2024/02/26	6	145.58	36	141.21	141.00	-30	3,847	-0.78%
2024/02/23	26	150.35	36	149.25	146.00	-10	3,801	-0.26%
2024/02/22	47	151.93	35	152.56	153.00	12	3,731	0.32%
2024/02/21	195	149.66	105	150.48	150.00	90	3,660	2.46%	大買/大賣/
2024/02/20	10	144.85	4	145.75	143.50	6	3,603	0.17%
2024/02/19	66	152.57	95	153.15	146.50	-29	3,550	-0.82%
2024/02/16	11.5	151.96	5.1	151.61	149.00	6.5	3,485	0.19%
2024/02/15	23	143.79	23	146.19	146.50	0	3,373	0.00%
2024/02/05	9	134.56	24.1	135.83	139.00	-15.1	3,277	-0.46%
2024/02/02	11	136.95	11	137.91	135.00	0	3,187	0.00%
2024/02/01	54.2	142.03	61.1	141.90	137.00	-6.9	3,143	-0.22%
2024/01/31	22.1	133.02	2	134.00	133.00	20.1	3,040	0.66%
2024/01/30	22	137.16	11	136.36	137.00	11	2,982	0.37%
2024/01/29	35.1	134.29	31.4	135.61	135.00	3.7	2,848	0.13%
2024/01/26	6	126.58	18	127.36	129.50	-12	2,689	-0.45%
2024/01/25	9	125.50	2	124.75	123.50	7	2,632	0.27%
2024/01/24	6	126.00	40	124.85	125.50	-34	2,594	-1.31%
2024/01/23	1.1	119.48	1	118.00	118.00	0.1	2,510	0.00%
2024/01/22	11	118.82	28.1	119.10	119.50	-17.1	2,482	-0.69%
2024/01/19	3	113.00	0	0.00	112.50	3	2,434	0.12%
2024/01/18	22.1	113.18	1	114.50	113.00	21.1	2,424	0.87%
2024/01/17	7	110.50	8	111.38	113.00	-1	2,413	-0.04%
2024/01/16	0	0.00	3	115.67	115.00	-3	2,385	-0.13%
2024/01/15	31	116.31	24	115.94	116.00	7	2,370	0.30%
2024/01/12	13	114.81	12	114.00	112.50	1	2,328	0.04%
2024/01/11	41	118.37	13	120.69	118.00	28	2,288	1.22%
2024/01/10	0	0.00	1	112.50	112.50	-1	2,205	-0.05%
2024/01/09	1	114.50	1	114.00	114.00	0	2,195	0.00%
2024/01/08	0	0.00	1	111.00	111.00	-1	2,165	-0.05%
2024/01/05	0	0.00	3	108.83	113.50	-3	2,144	-0.14%
2024/01/04	39	113.97	25.1	118.85	112.00	13.9	2,098	0.66%
2024/01/03	6	121.08	11	120.95	124.00	-5	1,999	-0.25%
2024/01/02	15	123.13	0	0.00	123.00	15	1,946	0.77%
2023/12/29	0	0.00	1	119.50	120.00	-1	1,906	-0.05%
2023/12/28	1	118.50	13	118.31	119.50	-12	1,884	-0.64%
2023/12/27	40	117.75	66	119.95	118.00	-26	1,855	-1.40%