高端疫苗 (6547)-永豐金-敦南券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.10
漲跌
▲2.00
漲幅
+5.54%
成交量
2,488張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	36.30	36.10	-1	719	-0.14%
2024/12/24	0	0.00	2	36.68	36.65	-2	722	-0.28%
2024/12/23	0	0.00	4	36.95	37.05	-4	714	-0.56%
2024/12/13	1	34.75	0	0.00	34.35	1	687	0.15%
2024/12/11	2	36.35	0	0.00	35.80	2	672	0.30%
2024/12/03	0	0.00	0	38.40	38.45	0	668	0.00%
2024/11/29	0	0.00	1	39.10	39.30	-1	674	-0.15%
2024/11/25	0	0.00	1	38.50	38.50	-1	653	-0.15%
2024/11/18	0	0.00	1	37.20	37.10	-1	685	-0.15%
2024/11/15	0	0.00	1	37.70	37.70	-1	684	-0.15%
2024/11/12	3	38.83	0	0.00	38.45	3	667	0.45%
2024/11/11	0	0.00	3	39.95	40.00	-3	657	-0.46%
2024/11/05	0	0.00	0	40.35	40.25	0	683	0.00%
2024/10/30	1	41.90	0	0.00	41.50	1	737	0.14%
2024/10/29	0	0.00	1.2	42.25	42.00	-1.2	736	-0.16%
2024/10/28	2	42.00	0	0.00	41.80	2	744	0.27%
2024/10/22	2	42.45	0	0.00	42.50	2	796	0.25%
2024/10/18	0	0.00	1	42.25	42.20	-1	834	-0.12%
2024/10/16	0	0.00	6	43.00	43.00	-6	882	-0.68%
2024/10/01	0	0.00	3	45.00	45.05	-3	940	-0.32%
2024/09/30	0	0.00	0.1	45.50	45.20	-0.1	955	-0.01%
2024/09/27	0	0.00	0.1	45.35	45.35	-0.1	972	-0.01%
2024/09/25	0	0.00	0.1	45.70	45.45	-0.1	1,067	-0.01%
2024/09/20	1	46.85	1	47.10	46.35	0	1,141	0.00%
2024/09/19	1	47.00	0	0.00	47.05	1	1,141	0.09%
2024/09/02	1	49.40	0	0.00	49.55	1	1,281	0.08%
2024/08/26	0	0.00	0.1	49.20	48.50	-0.1	1,323	-0.01%
2024/08/23	0	0.00	0.5	48.85	48.90	-0.5	1,322	-0.04%
2024/08/20	0	0.00	1.1	48.69	48.65	-1.1	1,343	-0.08%
2024/08/06	1	41.95	0	0.00	41.55	1	1,348	0.07%
2024/08/05	4	42.49	0	0.00	41.05	4	1,322	0.30%
2024/08/02	1	45.70	8	46.90	45.60	-7	1,299	-0.54%
2024/07/31	0	0.00	1.1	46.89	46.75	-1.1	1,316	-0.08%
2024/07/29	3	46.57	7	47.38	46.00	-4	1,314	-0.30%
2024/07/23	1	48.75	0	0.00	48.70	1	1,288	0.08%
2024/07/22	2	48.30	0	0.00	48.05	2	1,291	0.15%
2024/07/19	0	0.00	2	48.85	48.70	-2	1,275	-0.16%
2024/07/17	0	0.00	1	51.20	51.40	-1	1,225	-0.08%
2024/07/15	0	0.00	0.1	51.40	51.30	-0.1	1,243	0.00%
2024/07/11	2	51.50	0	0.00	51.30	2	1,263	0.16%
2024/07/08	0.1	53.70	0	0.00	53.60	0.1	1,271	0.00%
2024/07/05	1	53.50	1	53.60	53.50	0	1,273	0.00%
2024/07/04	0	0.00	0.2	53.30	53.20	-0.2	1,282	-0.01%
2024/07/03	1	54.30	0	0.00	53.50	1	1,273	0.08%
2024/07/02	15	54.40	0	0.00	54.20	15	1,260	1.19%
2024/07/01	0	0.00	28	55.98	56.30	-28	1,228	-2.28%
2024/06/28	5	54.50	0	0.00	55.00	5	1,182	0.42%
2024/06/26	8	53.30	0	0.00	52.70	8	1,131	0.71%
2024/06/24	0	0.00	2	52.50	51.80	-2	1,124	-0.18%
2024/06/21	0	0.00	3	52.20	52.20	-3	1,131	-0.27%
2024/06/20	2	53.00	0	0.00	53.10	2	1,125	0.18%
2024/06/17	0	0.00	1	53.70	53.70	-1	1,145	-0.09%
2024/06/14	0	0.00	1	51.60	51.30	-1	1,119	-0.09%
2024/06/13	2	50.90	0	0.00	50.80	2	1,117	0.18%
2024/06/12	1	51.30	0	0.00	51.10	1	1,122	0.09%
2024/06/11	0	0.00	2	52.70	52.10	-2	1,124	-0.18%
2024/06/04	2	51.00	0	0.00	50.50	2	1,197	0.17%
2024/06/03	2	51.50	0	0.00	51.30	2	1,234	0.16%
2024/05/28	0	0.00	1	51.00	51.30	-1	1,245	-0.08%
2024/05/27	0	0.00	1	51.10	51.00	-1	1,245	-0.08%
2024/05/24	0	51.90	2	51.80	51.60	-2	1,234	-0.16%
2024/05/20	1	54.10	0	0.00	54.00	1	1,259	0.08%
2024/05/16	1	52.40	0	0.00	53.90	1	1,261	0.08%
2024/05/08	2	54.00	0	0.00	53.80	2	1,392	0.14%
2024/04/25	1	52.80	0	0.00	52.00	1	1,455	0.07%
2024/04/24	0	0.00	2	51.50	52.50	-2	1,468	-0.14%
2024/04/23	0	0.00	3	50.40	50.30	-3	1,484	-0.20%
2024/04/18	2	50.40	0	0.00	50.20	2	1,568	0.13%
2024/04/16	1.1	48.53	10	49.01	48.50	-8.9	1,602	-0.56%
2024/04/15	2	50.65	1	50.70	50.70	1	1,585	0.06%
2024/04/11	0	0.00	0	52.90	52.10	0	1,584	0.00%
2024/04/10	0	52.90	0	0.00	53.00	0	1,583	0.00%
2024/04/09	1	51.90	1	51.90	52.10	0	1,581	0.00%
2024/04/08	3	51.83	0	0.00	51.70	3	1,598	0.19%
2024/04/03	2	51.80	0	0.00	51.80	2	1,598	0.13%
2024/04/02	0.1	52.10	0	0.00	52.40	0.1	1,596	0.01%
2024/04/01	0	0.00	0.5	52.90	52.90	-0.5	1,587	-0.03%
2024/03/26	1	52.10	0	0.00	52.00	1	1,596	0.06%
2024/03/22	1	52.40	1	52.10	53.00	0	1,597	0.00%
2024/03/19	1	53.40	0	0.00	53.30	1	1,596	0.06%
2024/03/18	1	54.30	0	0.00	54.00	1	1,598	0.06%
2024/03/15	0.1	55.00	0	0.00	54.80	0.1	1,612	0.01%
2024/03/14	0	0.00	1	54.10	54.00	-1	1,693	-0.06%
2024/03/13	1	53.90	0	0.00	54.00	1	1,702	0.06%
2024/03/12	1	55.80	0	0.00	55.70	1	1,718	0.06%
2024/03/11	2.1	55.80	0	0.00	55.20	2.1	1,733	0.12%
2024/03/08	2	59.10	3	57.90	57.50	-1	1,760	-0.06%
2024/03/07	1.2	58.13	0	0.00	59.30	1.2	1,806	0.07%
2024/03/06	1	59.20	0	0.00	59.10	1	1,805	0.06%
2024/03/05	0	0.00	1	59.30	59.30	-1	1,811	-0.06%
2024/03/04	2	60.05	0	0.00	60.00	2	1,813	0.11%
2024/02/29	0	0.00	1	61.10	61.20	-1	1,852	-0.05%
2024/02/27	0	0.00	2	61.50	61.40	-2	1,854	-0.11%
2024/02/26	0	0.00	1	61.50	61.50	-1	1,860	-0.05%
2024/02/23	0	0.00	2	61.10	60.60	-2	1,854	-0.11%
2024/02/22	1	61.00	0	0.00	60.80	1	1,859	0.05%
2024/02/21	0	0.00	2	61.90	61.90	-2	1,850	-0.11%
2024/02/19	1	62.60	0	0.00	62.90	1	1,888	0.05%
2024/02/15	1.2	61.85	0	0.00	61.80	1.2	1,890	0.06%
2024/02/05	15	65.24	2	65.00	65.30	13	1,870	0.69%
2024/02/02	4	59.15	0	0.00	60.10	4	1,786	0.22%
2024/01/30	0.2	60.30	0	0.00	60.00	0.2	1,806	0.01%
2024/01/26	1	60.40	0	0.00	60.90	1	1,825	0.05%
2024/01/25	7	62.14	3	61.70	61.40	4	1,817	0.22%
2024/01/23	1	63.40	0	0.00	63.30	1	1,807	0.06%
2024/01/19	2	63.30	2	63.20	63.10	0	1,816	0.00%
2024/01/17	0	0.00	11	68.50	67.20	-11	1,764	-0.62%
2024/01/16	0	0.00	1	67.40	67.00	-1	1,741	-0.06%
2024/01/15	2	69.50	10	68.80	68.60	-8	1,750	-0.46%
2024/01/12	2	67.50	0	0.00	68.00	2	1,705	0.12%
2024/01/11	7	65.11	0	0.00	65.30	7	1,683	0.42%
2024/01/10	12	68.45	0.5	67.50	68.20	11.5	1,666	0.69%
2024/01/09	1	67.40	0	0.00	67.10	1	1,676	0.06%
2024/01/05	1	68.80	0	0.00	69.10	1	1,705	0.06%
2024/01/03	2	68.20	0	0.00	68.30	2	1,768	0.11%
2024/01/02	3	68.47	0	0.00	68.50	3	1,817	0.17%
2023/12/29	0	0.00	1	70.10	70.10	-1	1,808	-0.06%