欣普羅 (6560)-永豐金-敦南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.50
漲跌
▲0.25
漲幅
+0.85%
成交量
12張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	29.30	0	0.00	29.50	1	67	1.48%
2024/11/20	1	30.05	0	0.00	29.75	1	74	1.34%
2024/11/19	3	29.80	0	0.00	30.15	3	75	3.95%
2024/11/12	1	30.35	0	0.00	30.30	1	89	1.11%
2024/11/11	1	30.65	0	0.00	31.00	1	89	1.12%
2024/10/24	1	31.45	0	0.00	31.35	1	112	0.89%
2024/10/22	2	31.90	0	0.00	32.00	2	114	1.75%
2024/10/09	2	33.40	0	0.00	32.80	2	132	1.51%
2024/10/04	1	34.05	0	0.00	34.05	1	153	0.65%
2024/09/27	4	34.74	0	0.00	35.00	4	173	2.31%
2024/09/26	1	35.50	1	36.50	35.35	0	181	0.00%
2024/09/24	2	35.43	0	0.00	35.70	2	204	0.98%
2024/09/20	1	36.00	0	0.00	36.20	1	245	0.41%
2024/09/19	1	36.05	1	36.90	36.80	0	256	0.00%
2024/09/18	2	37.15	0	0.00	36.75	2	276	0.72%
2024/09/16	0	0.00	3.2	38.05	38.05	-3.2	309	-1.03%
2024/09/13	1	34.50	5	36.40	34.60	-4	320	-1.25%
2024/09/06	2.1	31.30	0	0.00	31.30	2.1	391	0.54%
2024/09/05	1	31.55	0	0.00	31.10	1	395	0.25%
2024/09/04	2	32.18	0	0.00	32.20	2	398	0.50%
2024/09/03	2	33.60	0	0.00	33.80	2	407	0.49%
2024/09/02	2	34.65	0	0.00	34.10	2	430	0.46%
2024/08/30	0	0.00	4	35.54	35.60	-4	435	-0.92%
2024/08/27	1	33.70	1	34.50	33.80	0	436	0.00%
2024/08/23	3	33.60	0	0.00	34.00	3	435	0.69%
2024/08/16	1	35.00	0	0.00	34.50	1	431	0.23%
2024/08/15	3	35.17	0	0.00	35.10	3	430	0.70%
2024/08/14	0	0.00	5	36.22	36.60	-5	427	-1.17%
2024/08/12	1	33.35	0	0.00	33.20	1	421	0.24%
2024/08/06	0	0.00	1	34.30	33.45	-1	416	-0.24%
2024/08/05	1	33.50	0	0.00	32.85	1	413	0.24%
2024/08/02	1	37.00	0	0.00	36.15	1	409	0.24%
2024/08/01	0	0.00	1	38.40	38.50	-1	412	-0.24%
2024/07/31	1	37.35	0	0.00	37.65	1	411	0.24%
2024/07/30	0	0.00	1	38.60	38.90	-1	408	-0.24%
2024/07/29	3	38.15	0	0.00	37.10	3	407	0.74%
2024/07/23	2	39.70	0	0.00	39.75	2	405	0.49%
2024/07/22	1	38.50	3	40.73	41.00	-2	403	-0.50%
2024/07/18	5	40.56	0	0.00	40.40	5	397	1.26%
2024/07/15	5	41.28	0	0.00	40.90	5	391	1.28%
2024/07/10	3	42.17	0	0.00	42.75	3	381	0.79%
2024/07/09	2	41.28	0	0.00	40.65	2	378	0.53%
2024/07/08	12	45.90	0	0.00	45.05	12	369	3.24%
2024/07/04	3	48.35	0	0.00	48.00	3	354	0.85%
2024/07/03	2	47.95	2	50.50	49.80	0	347	0.00%
2024/07/02	8	48.80	4	49.08	48.80	4	338	1.18%
2024/07/01	5	51.44	0	0.00	51.00	5	328	1.52%
2024/06/28	6	50.97	7	52.63	53.40	-1	318	-0.31%
2024/06/25	6	47.33	0	0.00	47.05	6	262	2.28%
2024/06/21	5	46.10	21	48.72	50.10	-16	228	-6.99%
2024/06/20	1	42.70	10	45.35	45.55	-9	189	-4.76%
2024/06/19	1	40.00	19	41.35	41.45	-18	171	-10.47%
2024/06/14	5	36.14	5	37.41	37.95	0	132	0.00%
2024/06/13	5	38.90	9.1	38.71	38.90	-4.1	114	-3.61%
2024/06/12	0	0.00	1	33.80	35.40	-1	91	-1.09%
2024/06/06	0	0.00	3	39.40	37.25	-3	74	-4.05%
2024/05/30	0	0.00	2	29.70	29.70	-2	38	-5.17%
2024/05/15	1	28.70	0	0.00	28.65	1	37	2.69%
2024/05/09	1	28.30	0	0.00	28.30	1	37	2.67%
2024/05/07	1	28.15	1	29.60	29.60	0	36	0.00%
2024/05/06	1	28.20	0	0.00	28.10	1	32	3.08%
2024/05/02	1	28.10	0	0.00	28.45	1	31	3.14%
2024/04/29	0.3	28.60	0	0.00	28.55	0.3	31	1.01%
2024/04/12	0	0.00	0.3	29.50	29.25	-0.3	30	-1.05%
2024/04/08	2	28.28	0	0.00	28.20	2	29	6.82%
2024/04/02	2	28.50	0	0.00	28.50	2	29	6.80%
2024/03/19	2	28.88	0	0.00	28.90	2	32	6.25%
2024/03/18	1	29.00	0	0.00	28.80	1	31	3.15%
2024/03/13	2	29.53	0	0.00	29.50	2	31	6.32%
2024/03/11	1	30.10	0	0.00	30.00	1	30	3.24%
2024/03/08	2	30.40	0	0.00	30.40	2	30	6.57%
2024/03/07	1	30.65	0	0.00	30.65	1	30	3.27%
2024/03/04	0	0.00	1	31.95	31.95	-1	30	-3.25%
2024/02/22	2	30.65	0	0.00	30.60	2	36	5.42%
2024/02/15	1	30.00	0	0.00	30.00	1	37	2.69%
2023/09/14	1	28.90	0	0.00	28.95	1	26	3.80%
2023/09/07	1	29.00	0	0.00	29.20	1	28	3.47%
2023/09/05	2	29.25	0	0.00	29.50	2	30	6.59%
2023/08/23	1	30.10	0	0.00	30.10	1	33	3.00%
2023/08/15	1	30.25	0	0.00	30.50	1	35	2.81%
2023/08/14	1	30.60	0	0.00	30.50	1	36	2.75%
2023/07/28	1	31.20	0	0.00	31.20	1	36	2.76%
2023/07/21	1	31.55	0	0.00	31.25	1	35	2.79%
2023/07/20	1	32.10	0	0.00	31.90	1	34	2.86%
2023/07/18	1	32.60	0	0.00	32.45	1	34	2.89%
2023/07/06	1	32.75	0	0.00	33.20	1	36	2.77%
2023/06/30	1	32.70	0	0.00	32.60	1	36	2.76%
2023/06/29	1	32.80	0	0.00	32.75	1	36	2.74%
2023/06/12	1	33.10	0	0.00	33.25	1	42	2.36%
2023/06/09	5	33.64	0	0.00	33.40	5	42	11.82%
2023/06/08	4.1	33.38	0	0.00	33.25	4.1	44	9.18%
2023/05/29	6.2	33.31	0	0.00	33.30	6.2	60	10.17%
2023/05/24	0.1	33.15	0	0.00	32.95	0.1	59	0.17%
2023/05/18	2	33.70	0	0.00	33.80	2	59	3.36%
2023/05/15	2	34.20	0	0.00	34.00	2	59	3.37%
2023/05/10	0.3	35.40	0	0.00	35.40	0.3	61	0.49%
2023/05/09	2	35.50	0	0.00	35.40	2	61	3.24%
2023/04/28	3	35.72	0	0.00	35.75	3	63	4.69%
2023/04/21	1	36.20	0	0.00	36.35	1	63	1.57%
2023/04/19	2	36.05	0	0.00	36.40	2	63	3.14%
2023/04/18	1	35.75	0	0.00	36.05	1	63	1.57%
2023/04/14	4.4	36.98	0	0.00	36.90	4.4	62	7.07%
2023/04/13	1	37.55	0	0.00	37.45	1	61	1.63%
2023/04/12	1	37.80	0	0.00	37.80	1	61	1.63%
2023/04/10	1	38.05	0	0.00	38.00	1	61	1.61%
2023/03/20	1	35.00	0	0.00	35.20	1	57	1.73%
2023/03/17	2	35.50	0	0.00	35.60	2	57	3.48%
2023/03/08	1	38.00	0	0.00	38.30	1	51	1.95%
2023/03/06	0	0.00	1	38.90	38.95	-1	46	-2.17%
2023/03/01	1	34.60	0	0.00	34.65	1	39	2.54%
2023/02/24	2	35.35	0	0.00	35.25	2	38	5.16%
2023/02/22	4	35.10	0	0.00	35.05	4	38	10.34%
2023/02/20	10	34.58	0	0.00	34.75	10	37	26.61%
2022/07/13	0	0.00	3	34.00	33.60	-3	100	-2.97%
2022/07/11	3	35.15	0	0.00	34.65	3	101	2.95%
2022/07/08	0	0.00	3	37.02	37.00	-3	102	-2.93%
2022/07/07	3	35.27	0	0.00	37.05	3	104	2.88%
2022/07/06	0	0.00	1	50.40	50.00	-1	104	-0.96%
2022/07/05	1	50.30	0	0.00	51.50	1	102	0.98%
2022/06/30	1	53.00	0	0.00	52.90	1	108	0.92%
2022/06/27	0	0.00	1	53.50	54.20	-1	110	-0.91%
2022/06/23	1	52.70	0	0.00	51.60	1	111	0.90%
2022/06/22	0	0.00	1	55.00	53.00	-1	113	-0.88%
2022/06/20	1	52.80	0	0.00	52.80	1	116	0.86%
2022/04/06	1	75.00	0	0.00	74.40	1	150	0.66%
2022/03/18	0	0.00	1	77.80	82.70	-1	139	-0.72%
2022/03/17	1	77.50	0	0.00	78.00	1	138	0.72%
2022/03/10	0	0.00	1	77.80	77.60	-1	122	-0.82%
2022/03/09	2	76.95	0	0.00	77.30	2	115	1.73%
2022/03/08	0	0.00	1	80.90	80.70	-1	104	-0.95%
2022/03/03	0	0.00	1	66.80	67.70	-1	70	-1.41%
2022/02/14	0	0.00	35	66.06	66.40	-35	81	-43.15%
2022/02/11	1	68.80	0	0.00	68.60	1	80	1.25%
2022/01/07	1	69.40	0	0.00	69.20	1	97	1.02%
2022/01/03	1	73.70	0	0.00	73.80	1	95	1.05%
2021/12/30	1	74.60	0	0.00	74.60	1	92	1.08%
2021/11/18	2	88.30	0	0.00	87.30	2	95	2.09%
2021/11/01	3	86.87	0	0.00	87.40	3	92	3.23%
2021/10/14	0	0.00	0.1	77.00	77.60	-0.1	88	-0.16%
2021/10/06	0.6	78.00	0	0.00	77.30	0.6	93	0.69%
2021/09/10	0	0.00	1	93.50	92.40	-1	111	-0.90%
2021/08/31	0	93.20	0	0.00	92.80	0	124	0.02%
2021/08/27	0	0.00	1	90.00	89.80	-1	125	-0.80%
2021/08/26	1	106.50	0	0.00	105.50	1	122	0.82%
2021/08/23	1	105.00	0	0.00	105.50	1	119	0.83%
2021/08/19	0	0.00	1	101.00	100.00	-1	119	-0.84%
2021/08/18	0	0.00	1	102.00	105.50	-1	118	-0.84%
2021/07/06	1	109.00	0	0.00	109.50	1	244	0.41%
2021/06/25	0	0.00	3	115.67	117.50	-3	309	-0.97%
2021/06/23	0	0.00	2	107.50	107.50	-2	307	-0.65%
2021/06/17	0	0.00	1	104.00	107.50	-1	324	-0.31%
2021/06/09	5.1	107.00	0	0.00	106.50	5.1	391	1.30%
2021/05/24	1	100.50	0	0.00	100.00	1	433	0.23%
2021/05/20	0	0.00	3	98.00	95.40	-3	436	-0.69%
2021/05/12	1	96.00	0	0.00	95.00	1	436	0.23%
2021/05/06	5	112.00	1	106.50	115.00	4	425	0.94%
2021/05/04	0	0.00	3	117.33	116.00	-3	433	-0.69%
2021/05/03	1	127.00	0	0.00	124.50	1	429	0.23%
2021/04/23	1	117.00	0	0.00	118.50	1	419	0.24%
2021/04/20	1	119.00	0	0.00	118.50	1	426	0.23%
2021/04/19	0	0.00	2	123.00	118.00	-2	431	-0.46%
2021/04/14	0	0.00	1	120.50	121.50	-1	430	-0.23%
2021/04/13	0	0.00	1	120.50	120.00	-1	430	-0.23%
2021/04/09	2	122.00	0	0.00	126.00	2	413	0.48%
2021/04/08	0	0.00	2	122.50	122.00	-2	399	-0.50%
2021/04/07	0	0.00	1	115.00	118.50	-1	379	-0.26%
2021/04/06	0	0.00	1	107.50	108.00	-1	366	-0.27%
2021/03/26	0	0.00	3	104.00	104.00	-3	372	-0.81%
2021/03/23	1	99.00	0	0.00	102.00	1	378	0.26%
2021/03/19	2	103.00	0	0.00	103.00	2	388	0.52%
2021/03/17	4	108.50	0	0.00	109.00	4	386	1.04%
2021/03/16	9	108.44	1	109.00	109.00	8	390	2.05%
2021/03/15	11	110.45	0	0.00	112.50	11	375	2.93%
2021/03/12	0	0.00	6	102.50	102.50	-6	363	-1.65%
2021/03/11	0	0.00	4	93.25	93.20	-4	358	-1.12%
2021/03/04	1	88.90	4	92.80	93.80	-3	447	-0.67%
2021/02/19	0	0.00	1	90.10	90.00	-1	653	-0.15%
2021/02/18	12	89.16	1	90.20	90.60	11	661	1.66%
2021/02/17	1	88.30	0	0.00	90.80	1	666	0.15%
2021/02/03	1	83.80	0	0.00	82.20	1	707	0.14%
2021/02/02	0	0.00	9	81.30	84.00	-9	739	-1.22%
2021/02/01	0	0.00	2	83.20	83.60	-2	767	-0.26%
2021/01/27	0	0.00	12	86.06	86.20	-12	846	-1.42%
2021/01/25	17	82.26	0	0.00	84.20	17	890	1.91%
2021/01/19	0	0.00	14	80.84	80.60	-14	971	-1.44%
2021/01/18	3	82.50	0	0.00	81.80	3	1,014	0.30%
2021/01/15	5	81.62	0	0.00	84.00	5	1,034	0.48%
2021/01/14	12	80.99	40	81.44	80.20	-28	1,030	-2.72%
2021/01/12	1	83.50	30	83.69	84.20	-29	1,024	-2.83%
2021/01/11	1	90.50	0	0.00	89.70	1	1,019	0.10%
2021/01/08	1	92.00	0	0.00	89.20	1	1,022	0.10%
2021/01/05	0	0.00	5	88.62	87.50	-5	1,022	-0.49%
2021/01/04	1	87.60	1	88.80	88.30	0	1,043	0.00%
2020/12/31	5	89.76	0	0.00	88.10	5	1,062	0.47%
2020/12/30	0	0.00	1	90.30	90.30	-1	1,061	-0.09%
2020/12/24	1	92.30	0	0.00	90.90	1	1,073	0.09%
2020/12/22	20	96.79	0	0.00	94.00	20	1,079	1.85%
2020/12/17	2	91.00	0.1	91.60	91.00	1.9	1,074	0.17%
2020/12/15	1	98.00	21	95.14	92.60	-20	1,091	-1.83%
2020/12/08	0	0.00	2	105.75	108.00	-2	1,102	-0.18%
2020/12/07	3	102.17	2	103.50	105.00	1	1,097	0.09%
2020/12/04	2	99.50	0	0.00	104.00	2	1,089	0.18%
2020/12/02	0	0.00	2	102.00	102.00	-2	1,082	-0.18%
2020/12/01	5	100.06	0	0.00	100.50	5	1,080	0.46%
2020/11/30	2	105.50	0	0.00	104.50	2	1,072	0.19%
2020/11/27	23	117.07	10	118.25	116.00	13	1,032	1.26%
2020/11/26	27	115.80	6	109.50	118.00	21	1,034	2.03%
2020/11/25	5	100.50	42	100.33	109.00	-37	1,027	-3.60%
2020/11/24	2	104.25	6	107.33	102.50	-4	1,023	-0.39%
2020/11/23	4	103.00	3	106.33	107.00	1	1,015	0.10%
2020/11/20	0.1	99.50	3	100.50	99.30	-2.9	1,005	-0.29%
2020/11/19	3	93.40	2	92.35	93.70	1	988	0.10%
2020/11/17	1	80.60	21	78.72	79.50	-20	992	-2.02%
2020/11/16	1	82.50	2	81.50	81.00	-1	990	-0.10%
2020/11/13	0	0.00	3	82.70	82.30	-3	996	-0.30%
2020/11/12	5	85.44	31	83.10	82.30	-26	992	-2.62%
2020/11/11	5	87.74	3	88.43	88.10	2	973	0.21%
2020/11/10	25	89.00	23	87.65	85.80	2	949	0.21%
2020/11/09	43	93.13	0	0.00	94.50	43	919	4.67%
2020/11/06	17.1	88.42	3	88.90	92.50	14.1	889	1.58%
2020/11/05	3	85.17	11	86.22	84.20	-8	857	-0.93%
2020/11/04	3	87.07	21	87.67	87.00	-18	844	-2.13%
2020/11/03	2	79.00	43	85.74	86.20	-41	823	-4.98%
2020/10/30	1	77.20	22	76.96	74.50	-21	772	-2.72%
2020/10/29	3	78.03	6	80.17	79.00	-3	760	-0.39%
2020/10/28	49	76.08	19	80.93	81.50	30	739	4.06%
2020/10/27	57	73.09	2	75.70	76.80	55	705	7.80%
2020/10/26	39	74.57	34	75.21	75.00	5	683	0.73%
2020/10/23	33	64.85	12	67.14	69.00	21	638	3.29%
2020/10/22	6	62.95	0	0.00	62.80	6	616	0.97%
2020/10/21	5	63.50	0	0.00	63.50	5	614	0.81%
2020/10/20	3	64.67	3	65.73	64.20	0	612	0.00%
2020/10/16	4	64.80	2	66.10	63.60	2	608	0.33%
2020/10/15	4	65.83	1	67.00	66.00	3	601	0.50%
2020/10/14	7	66.24	8	68.44	67.00	-1	598	-0.17%
2020/10/13	11	68.15	20	68.07	66.50	-9	593	-1.52%
2020/10/12	4	69.75	3	71.57	71.10	1	582	0.17%
2020/10/08	0	0.00	7	71.80	71.80	-7	559	-1.25%
2020/10/07	0	0.00	1	65.40	65.30	-1	539	-0.19%
2020/10/06	25	64.74	0	0.00	64.80	25	537	4.65%
2020/10/05	10	64.35	2	63.80	64.50	8	534	1.50%
2020/09/30	1	61.20	3	62.93	64.00	-2	530	-0.38%
2020/09/29	1	61.80	0	0.00	63.00	1	525	0.19%
2020/09/28	0	0.00	2	60.20	60.20	-2	511	-0.39%
2020/09/25	12	55.48	3	54.97	54.80	9	505	1.78%
2020/09/24	2	57.00	1	57.70	56.40	1	498	0.20%
2020/09/22	1	58.00	0	0.00	59.70	1	490	0.20%
2020/09/21	3	63.10	0	0.00	61.00	3	483	0.62%
2020/09/18	2	67.65	2	69.00	66.80	0	467	0.00%
2020/09/17	6	66.60	1	68.30	66.80	5	455	1.10%
2020/09/16	2	65.45	10	65.75	69.00	-8	444	-1.80%
2020/09/15	10	74.00	0	0.00	70.90	10	418	2.39%
2020/09/11	0	0.00	50	66.92	68.20	-50	399	-12.52%
2020/09/01	2	80.00	1	78.80	82.00	1	329	0.30%
2020/08/28	0	0.00	1	67.60	71.30	-1	283	-0.35%
2020/08/27	1	66.10	0	0.00	64.90	1	260	0.38%
2020/08/26	1	66.50	0	0.00	65.80	1	239	0.42%
2020/08/25	10	59.00	0	0.00	62.80	10	208	4.79%
2020/08/24	0	0.00	10	59.90	59.90	-10	184	-5.42%
2020/08/06	0	0.00	2	44.00	44.50	-2	75	-2.65%
2020/08/04	2	40.80	0	0.00	43.80	2	66	3.01%
2020/07/31	10	39.60	0	0.00	39.90	10	59	16.90%
2020/07/27	0	0.00	1	38.05	38.00	-1	53	-1.86%
2020/07/17	0	0.00	1	37.45	37.35	-1	49	-2.03%
2020/07/14	15	39.18	0	0.00	39.00	15	47	31.78%
2020/07/13	15	37.72	0	0.00	38.00	15	44	33.70%
2020/07/10	9	36.36	0	0.00	37.00	9	41	21.63%
2020/06/22	1	32.10	0	0.00	31.80	1	35	2.84%
2020/06/17	1	31.00	0	0.00	31.20	1	35	2.85%
2020/06/11	0	0.00	19	31.56	31.45	-19	35	-53.42%
2019/12/24	3	36.88	0	0.00	36.50	3	61	4.88%
2019/12/12	7	33.04	0	0.00	32.50	7	41	16.71%
2019/12/09	4	33.20	0	0.00	33.05	4	40	9.76%
2019/11/04	10	34.03	0	0.00	33.80	10	31	32.19%
2019/08/27	0	0.00	2	39.50	39.80	-2	32	-6.19%
2019/08/21	1	41.90	0	0.00	41.75	1	33	3.00%
2019/08/20	1	42.00	0	0.00	41.95	1	34	2.92%
2019/03/12	0	0.00	6	42.88	43.00	-6	97	-6.16%
2019/02/26	0	0.00	9	45.54	45.50	-9	100	-8.99%
2018/09/10	0	0.00	1	43.80	44.70	-1	234	-0.43%
2018/08/21	0	0.00	1	52.80	52.90	-1	377	-0.26%
2018/08/14	0	0.00	1	60.00	59.60	-1	426	-0.23%
2018/08/13	1	59.00	1	59.00	59.50	0	428	0.00%
2018/08/08	2	64.40	2	65.35	64.50	0	433	0.00%
2018/08/03	1	62.60	0	0.00	62.10	1	469	0.21%
2018/07/24	0	0.00	1	59.00	59.00	-1	521	-0.19%
2018/07/23	0	0.00	10	59.13	59.00	-10	525	-1.90%
2018/07/16	1	61.10	0	0.00	61.00	1	520	0.19%
2018/07/12	0	0.00	1	60.10	59.30	-1	517	-0.19%
2018/07/05	1	60.70	0	0.00	61.20	1	505	0.20%
2018/07/03	2	63.30	40	63.10	63.00	-38	511	-7.43%
2018/06/28	0	0.00	7	69.46	72.00	-7	475	-1.47%
2018/06/27	0	0.00	1	70.50	69.20	-1	455	-0.22%
2018/06/20	1	61.20	0	0.00	64.00	1	434	0.23%
2018/06/11	1	67.50	0	0.00	66.90	1	419	0.24%
2018/06/08	6	69.17	0	0.00	69.50	6	410	1.46%
2018/06/06	1	70.00	0	0.00	73.30	1	406	0.25%
2018/06/05	6	70.45	0	0.00	72.00	6	410	1.46%
2018/06/04	6	68.75	16	72.90	72.90	-10	390	-2.56%
2018/05/30	0	0.00	1	66.90	68.80	-1	348	-0.29%
2018/05/25	3	63.70	0	0.00	63.70	3	323	0.93%
2018/05/21	2	60.50	0	0.00	60.40	2	302	0.66%
2018/05/14	11	66.14	0	0.00	66.50	11	298	3.69%
2018/05/11	10	70.00	1	72.40	70.80	9	293	3.07%
2018/05/10	0	0.00	1	61.80	66.70	-1	272	-0.37%
2018/05/09	0	0.00	1	62.40	60.90	-1	251	-0.40%
2018/05/08	1	62.00	1	61.40	62.00	0	245	0.00%
2018/02/23	0	0.00	1	49.80	49.05	-1	136	-0.73%
2018/02/22	0	0.00	1	50.40	50.70	-1	136	-0.73%
2018/02/08	5	45.92	0	0.00	47.80	5	116	4.31%
2018/02/05	8	41.11	0	0.00	44.65	8	101	7.85%
2018/02/02	12	42.12	0	0.00	42.55	12	93	12.78%
2018/02/01	6	38.50	1	38.50	38.70	5	83	5.99%
2018/01/19	1	38.45	0	0.00	38.45	1	89	1.12%
2018/01/17	1	37.80	0	0.00	40.40	1	88	1.14%