宏觀 (6568)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
25張
產業
上櫃半導體類股▼2.59%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	131.33	0	133.00	131.00	0	92	0.05%
2024/04/16	0	134.04	0	0.00	132.50	0	91	0.05%
2024/04/15	0	139.50	0	0.00	138.50	0	93	0.03%
2024/03/29	0	142.98	0	0.00	142.50	0	98	0.03%
2024/03/20	0	148.47	0	0.00	144.00	0	98	0.02%
2024/03/19	0	148.50	0	0.00	149.00	0	99	0.00%
2024/03/18	0	143.50	0	0.00	145.00	0	97	0.01%
2024/03/14	0	145.50	0	0.00	145.00	0	98	0.01%
2024/03/11	0	146.46	0	0.00	146.00	0	99	0.01%
2024/03/08	0	147.50	1	150.00	146.50	-1	99	-1.00%
2024/03/01	2	160.50	3	160.00	161.00	-1	98	-1.01%
2024/02/27	1	157.00	0.1	158.50	156.50	0.9	98	0.91%
2024/02/26	0	0.00	5.7	153.68	160.50	-5.7	104	-5.44%
2024/02/20	0	156.00	0	0.00	153.50	0	126	0.00%
2024/02/05	1.2	148.14	0	0.00	148.00	1.2	135	0.86%
2024/02/02	1	148.97	0	0.00	147.50	1	137	0.75%
2024/02/01	1.1	150.27	0	154.50	150.00	1.1	141	0.78%
2024/01/30	0	147.00	0	0.00	145.50	0	145	0.01%
2024/01/09	0	0.00	1	147.50	149.00	-1	375	-0.27%
2024/01/08	1	155.00	0	0.00	155.50	1	372	0.27%
2023/12/19	0	155.00	0	0.00	154.50	0	384	0.00%
2023/12/18	0	158.00	0	0.00	156.00	0	385	0.00%
2023/12/15	0	157.00	0	0.00	156.00	0	388	0.00%
2023/12/06	0	0.00	1	163.50	161.50	-1	403	-0.25%
2023/12/05	0	0.00	0	166.00	165.00	0	403	-0.01%
2023/12/04	0	0.00	0	164.00	163.00	0	403	-0.01%
2023/11/22	0	0.00	3	169.00	169.50	-3	400	-0.75%
2023/11/17	5	161.90	7	162.87	162.00	-2	387	-0.51%
2023/11/14	10	162.40	8	160.00	163.00	2	376	0.53%
2023/11/13	4	160.00	2	160.50	160.00	2	372	0.54%
2023/11/10	4	158.25	0	0.00	157.50	4	366	1.09%
2023/11/09	1	159.50	3	159.50	159.50	-2	363	-0.55%
2023/11/08	1	161.50	0	0.00	161.50	1	364	0.27%
2023/11/06	10	159.00	0	0.00	159.00	10	362	2.76%
2023/11/02	1	159.00	0	0.00	158.50	1	359	0.28%
2023/10/31	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/27	0.1	158.00	0	0.00	156.00	0.1	355	0.03%
2023/10/26	1	156.50	0	0.00	157.00	1	354	0.28%
2023/10/25	0	0.00	1	158.00	157.50	-1	350	-0.29%
2023/10/24	5	157.50	2	158.50	157.50	3	345	0.87%
2023/10/23	1	158.50	6	160.00	158.50	-5	331	-1.51%
2023/10/20	17	164.12	13	163.88	163.00	4	299	1.34%
2023/10/18	9	142.44	6	142.00	137.50	3	240	1.25%
2023/10/11	0.1	125.50	0	0.00	126.50	0.1	174	0.06%
2023/09/28	0	0.00	5	130.50	130.00	-5	199	-2.50%
2023/09/22	0	0.00	1	132.50	132.50	-1	204	-0.49%
2023/09/21	0	0.00	0.4	131.00	130.50	-0.4	205	-0.19%
2023/09/18	10	139.35	0	0.00	138.00	10	201	4.96%
2023/09/11	0.1	128.00	0	0.00	126.00	0.1	199	0.05%
2023/08/23	0	123.00	0	0.00	122.50	0	235	0.00%
2023/08/21	0	121.50	0	0.00	121.50	0	241	0.00%
2023/08/18	0.2	125.00	0	0.00	124.00	0.2	241	0.06%
2023/07/25	0	0.00	1	140.00	138.50	-1	344	-0.29%
2023/07/17	0	0.00	1	140.00	140.50	-1	388	-0.26%
2023/07/14	1	139.50	0	0.00	141.50	1	408	0.24%
2023/07/12	1	140.00	0	0.00	134.00	1	428	0.23%
2023/07/10	0	0.00	1	148.00	147.00	-1	434	-0.23%
2023/07/06	0	0.00	1	151.50	151.50	-1	452	-0.22%
2023/07/04	0	0.00	1	154.00	157.00	-1	480	-0.21%
2023/06/27	0	0.00	1	151.50	151.00	-1	498	-0.20%
2023/06/26	0	0.00	1	153.50	153.00	-1	498	-0.20%
2023/06/16	0	0.00	1	159.00	157.50	-1	503	-0.20%
2023/06/13	1	158.50	0	0.00	160.00	1	505	0.20%
2023/06/12	0	0.00	1	153.50	154.00	-1	503	-0.20%
2023/06/07	2	164.00	0	0.00	165.50	2	505	0.40%
2023/06/06	4	164.88	4	163.25	162.50	0	515	0.00%
2023/06/05	0	0.00	2	166.00	165.50	-2	520	-0.38%
2023/06/02	1.4	165.53	1.1	166.47	164.50	0.3	530	0.05%
2023/06/01	1	164.00	0.4	165.00	165.00	0.6	544	0.12%
2023/05/31	3.1	165.54	2.9	164.62	165.00	0.2	554	0.03%
2023/05/30	3	163.01	5.1	163.17	163.00	-2.1	555	-0.37%
2023/05/29	5	164.50	2	165.00	165.50	3	555	0.54%
2023/05/26	3	161.50	3	160.50	160.50	0	559	0.00%
2023/05/25	2	162.75	2	164.00	161.50	0	566	0.00%
2023/05/24	6	164.50	6	164.08	163.50	0	575	0.00%
2023/05/23	0	0.00	2.1	166.41	165.50	-2.1	593	-0.35%
2023/05/22	0	0.00	1	165.50	165.00	-1	602	-0.17%
2023/05/19	6	165.17	5.2	164.71	164.50	0.8	612	0.12%
2023/05/18	2.3	168.50	0.9	167.35	166.00	1.3	615	0.22%
2023/05/16	4	162.13	2	160.91	160.50	2	620	0.32%
2023/05/15	4	161.88	4.1	159.90	160.00	-0.1	624	-0.01%
2023/05/12	5.1	164.41	3	164.33	164.50	2.1	628	0.34%
2023/05/11	4	168.13	5	165.34	163.50	-1	647	-0.15%
2023/05/10	1	169.00	5	168.72	169.00	-4	654	-0.61%
2023/05/09	1	168.50	2	169.64	168.50	-1	657	-0.15%
2023/05/08	0.3	180.63	1	177.25	176.50	-0.7	650	-0.10%
2023/05/05	2	178.25	1.5	179.32	178.00	0.5	654	0.07%
2023/05/04	7.1	180.21	9.9	178.29	176.50	-2.8	664	-0.42%
2023/05/03	11	182.36	8	182.81	182.00	3	650	0.46%
2023/05/02	0	0.00	2.5	177.00	182.00	-2.5	624	-0.40%
2023/04/28	4	166.75	2.5	166.40	165.50	1.5	602	0.25%
2023/04/27	13.5	160.37	9.5	159.97	162.00	4	607	0.66%
2023/04/26	6	162.67	8.1	163.00	162.00	-2.1	602	-0.35%
2023/04/25	21.1	171.15	23.7	167.52	166.00	-2.6	601	-0.43%
2023/04/24	0	0.00	2.2	178.30	176.50	-2.2	600	-0.37%
2023/04/21	19	178.39	15.1	176.26	175.00	3.9	600	0.65%
2023/04/20	2	181.50	6.2	180.55	179.50	-4.2	594	-0.71%
2023/04/19	9	186.17	8	185.56	187.50	1	585	0.17%
2023/04/18	7.7	186.48	7.7	186.97	186.00	0	566	0.00%
2023/04/17	1.2	179.17	5	181.65	180.00	-3.8	550	-0.69%
2023/04/14	1.4	178.65	0.6	178.18	177.00	0.8	545	0.15%
2023/04/13	3	176.00	2	178.25	177.00	1	544	0.18%
2023/04/12	4.2	174.35	2	173.25	176.00	2.2	537	0.41%
2023/04/11	7.8	171.72	4.2	172.27	172.50	3.6	530	0.68%
2023/04/10	6	169.83	4.5	168.88	168.00	1.5	533	0.28%
2023/04/07	11.3	172.62	9.3	172.40	171.50	2	526	0.38%
2023/04/06	5	165.70	3	165.50	169.00	2	509	0.39%
2023/03/31	12	165.04	12	164.25	164.50	0	509	0.00%
2023/03/30	1	161.50	1.3	159.96	160.50	-0.3	511	-0.06%
2023/03/29	0.3	158.67	0	0.00	159.00	0.3	518	0.06%
2023/03/28	6	161.50	7	160.41	159.00	-1	528	-0.19%
2023/03/27	6	165.67	4	165.38	165.00	2	545	0.37%
2023/03/21	2	161.75	0	0.00	161.00	2	579	0.35%
2023/03/13	0	0.00	2	156.75	160.50	-2	809	-0.25%
2023/03/07	3	172.00	2.1	172.15	171.50	0.9	863	0.10%
2023/03/06	2.1	176.88	1	177.00	176.00	1.1	851	0.13%
2023/03/03	1	175.50	0	0.00	176.00	1	839	0.12%
2023/03/01	0	0.00	1	170.50	173.00	-1	846	-0.12%
2023/02/20	0	0.00	1	177.00	178.00	-1	824	-0.12%
2023/02/17	1	176.00	0	0.00	172.00	1	821	0.12%
2023/02/15	0	172.00	0	0.00	171.00	0	837	0.00%
2023/02/09	2	176.00	0	0.00	172.00	2	861	0.23%
2023/02/08	0	0.00	0.2	177.08	180.00	-0.2	840	-0.02%
2023/02/01	2	174.50	1	172.50	172.50	1	807	0.12%
2023/01/31	0	0.00	2	170.50	174.00	-2	803	-0.25%
2023/01/30	2	176.00	1	172.50	172.00	1	799	0.13%
2023/01/17	2	170.00	2	169.50	169.50	0	797	0.00%
2023/01/12	1	169.50	0	0.00	166.50	1	788	0.13%
2023/01/09	1	164.50	1	165.50	165.50	0	782	0.00%
2023/01/06	0	0.00	1	159.50	161.50	-1	780	-0.13%
2022/12/29	3	157.50	4	157.50	155.50	-1	783	-0.13%
2022/12/26	0	0.00	2	162.00	162.00	-2	824	-0.24%
2022/12/20	0.1	176.00	0	0.00	169.50	0.1	811	0.01%
2022/12/19	6.1	182.42	7.3	181.90	177.00	-1.2	810	-0.15%
2022/12/16	1.2	183.71	1	186.00	185.00	0.2	796	0.03%
2022/12/15	0.1	187.00	2	188.00	187.00	-1.9	793	-0.24%
2022/12/14	0	0.00	2	186.50	189.00	-2	789	-0.25%
2022/12/13	0	0.00	1	187.00	185.50	-1	772	-0.13%
2022/12/12	10	183.50	13	186.69	184.00	-3	768	-0.39%
2022/12/09	50	192.97	52	191.36	192.50	-2	751	-0.27%
2022/12/08	12	194.65	3	193.00	196.00	9	710	1.27%
2022/12/07	14.2	183.43	13.2	184.29	182.00	1	673	0.15%
2022/12/06	13.7	187.38	12	188.04	188.00	1.7	649	0.26%
2022/12/05	5	186.10	4.2	187.38	188.50	0.8	629	0.13%
2022/12/02	3.5	169.59	3	174.50	176.00	0.5	563	0.09%
2022/12/01	0	0.00	2	157.00	160.00	-2	538	-0.37%
2022/11/29	0	0.00	1	140.00	141.00	-1	569	-0.18%
2022/11/25	2.3	143.74	1.3	142.60	141.00	1	598	0.17%
2022/11/24	0	0.00	5	144.50	145.00	-5	618	-0.81%
2022/11/23	0	0.00	1	139.00	138.00	-1	608	-0.16%
2022/11/22	9.4	141.52	3.4	138.75	138.00	6	605	0.99%
2022/11/21	0.1	146.00	1	148.00	143.00	-0.9	603	-0.15%
2022/11/18	0.1	144.91	0.1	140.00	141.50	0	598	0.00%
2022/11/17	0.5	142.90	10	144.25	143.50	-9.5	595	-1.60%
2022/11/16	10.2	142.48	0	0.00	142.00	10.2	589	1.73%
2022/11/14	0.1	133.50	0.1	136.00	136.50	0	580	0.00%
2022/11/11	0	0.00	0.3	137.00	137.00	-0.3	576	-0.05%
2022/11/10	1.5	141.14	2.2	141.86	140.50	-0.7	556	-0.13%
2022/11/09	0	0.00	3	132.17	138.00	-3	524	-0.57%
2022/11/08	0.1	126.95	0	0.00	125.50	0.1	520	0.02%
2022/11/07	1.1	125.77	0.2	127.00	127.00	0.9	523	0.17%
2022/11/04	1.4	123.50	1.2	124.42	124.00	0.2	524	0.04%
2022/11/02	1	122.50	1	122.00	123.00	0	527	0.00%
2022/11/01	0.8	121.00	0	0.00	120.50	0.8	526	0.15%
2022/10/31	0.2	120.00	1	120.00	118.00	-0.8	528	-0.15%
2022/10/28	4	118.00	4	117.13	116.00	0	531	0.00%
2022/10/27	1	119.50	0.2	119.93	120.00	0.8	534	0.14%
2022/10/26	2.2	116.72	2.2	116.73	116.00	0	535	0.01%
2022/10/25	0	0.00	0.3	115.55	115.50	-0.3	534	-0.05%
2022/10/24	0	0.00	1.5	120.63	116.00	-1.5	531	-0.28%
2022/10/21	2	118.50	1	120.00	122.00	1	527	0.19%
2022/10/20	1	117.50	0	0.00	119.50	1	529	0.19%
2022/10/19	0	0.00	1	119.00	120.00	-1	531	-0.19%
2022/10/17	4	118.13	3.2	118.15	120.00	0.8	532	0.14%
2022/10/14	0.2	120.74	0	0.00	122.00	0.2	535	0.04%
2022/10/13	2	112.50	0	0.00	112.50	2	537	0.37%
2022/10/12	0	0.00	0.4	120.39	122.50	-0.4	532	-0.08%
2022/10/11	0.4	125.50	1	123.95	122.00	-0.6	528	-0.11%
2022/10/07	0	0.00	1.3	135.62	135.50	-1.3	527	-0.25%
2022/10/06	0	0.00	0.2	143.59	139.00	-0.2	538	-0.04%
2022/10/05	0.7	142.88	0.2	138.71	138.00	0.5	534	0.09%
2022/10/04	0	144.50	0.1	144.45	146.50	-0.1	507	-0.02%
2022/10/03	1.1	127.34	3.5	130.36	133.50	-2.4	487	-0.49%
2022/09/30	1	120.00	1	121.00	121.50	0	494	0.00%
2022/09/29	2.3	120.45	1.6	120.45	119.50	0.7	503	0.15%
2022/09/28	6	120.50	4.4	118.85	120.50	1.6	501	0.32%
2022/09/27	0	0.00	1.2	127.07	127.50	-1.2	503	-0.23%
2022/09/26	3	126.83	2.8	127.66	125.00	0.2	510	0.05%
2022/09/23	6	138.08	4	138.25	138.00	2	517	0.39%
2022/09/22	3.1	135.23	2.8	135.33	140.00	0.2	516	0.05%
2022/09/21	0	0.00	0.5	137.92	137.00	-0.5	517	-0.10%
2022/09/20	2.2	136.58	1.2	137.01	136.50	1	514	0.19%
2022/09/19	0	0.00	1.3	136.05	134.50	-1.3	514	-0.25%
2022/09/16	3	145.33	3.4	143.96	141.50	-0.4	513	-0.08%
2022/09/15	0	0.00	1	146.50	146.50	-1	518	-0.19%
2022/09/14	3	146.67	1	147.50	149.50	2	521	0.38%
2022/09/13	2	149.50	0.3	153.25	150.00	1.7	519	0.33%
2022/09/12	0	0.00	1.7	146.49	145.50	-1.7	512	-0.33%
2022/09/08	1	148.50	1.5	147.55	146.00	-0.5	513	-0.10%
2022/09/07	2	148.00	4	149.66	145.50	-2	508	-0.39%
2022/09/06	7.3	146.17	5.8	145.21	144.00	1.5	486	0.30%
2022/09/05	13	162.27	12	159.31	155.50	1	475	0.21%
2022/09/02	2	157.75	1.5	159.83	163.50	0.5	437	0.11%
2022/09/01	1.2	149.50	1	155.00	149.00	0.2	433	0.05%
2022/08/31	0.3	140.77	0	0.00	145.50	0.3	423	0.07%
2022/08/30	0	137.50	0	0.00	141.50	0	409	0.00%
2022/08/26	1	134.00	2	135.50	134.00	-1	416	-0.24%
2022/08/25	3	135.00	3.3	134.81	134.50	-0.3	431	-0.07%
2022/08/24	0.2	133.00	0	0.00	134.00	0.2	484	0.04%
2022/08/22	0.1	133.98	0.7	130.98	130.50	-0.6	524	-0.11%
2022/08/19	0	0.00	1.3	134.77	134.50	-1.3	560	-0.23%
2022/08/18	1.3	130.69	1	132.50	135.50	0.3	566	0.05%
2022/08/17	0.2	132.64	0	0.00	131.00	0.2	563	0.04%
2022/08/16	0.1	132.00	0	0.00	131.50	0.1	567	0.02%
2022/08/15	0.2	132.13	0	0.00	132.50	0.2	576	0.03%
2022/08/12	1.2	128.00	1	128.00	127.00	0.2	583	0.04%
2022/08/11	0	0.00	1	126.00	123.00	-1	578	-0.17%
2022/08/10	1	120.00	0	0.00	120.50	1	579	0.17%
2022/08/04	1	114.00	1	115.50	118.00	0	578	0.00%
2022/08/01	0	0.00	1	125.00	125.00	-1	574	-0.17%
2022/07/29	1	124.00	0	0.00	125.50	1	578	0.17%
2022/07/27	0	0.00	1	128.50	129.00	-1	581	-0.17%
2022/07/26	1	125.00	0	0.00	124.50	1	580	0.17%
2022/07/22	1	131.50	0	0.00	131.00	1	579	0.17%
2022/07/21	0	0.00	1	135.50	136.00	-1	578	-0.17%
2022/07/20	1	129.00	0	0.00	127.00	1	575	0.17%
2022/07/19	0	0.00	1	129.00	128.50	-1	576	-0.17%
2022/07/12	1	112.00	0	0.00	112.00	1	557	0.18%
2022/07/08	0	0.00	0.1	119.50	123.00	-0.1	555	-0.02%
2022/07/07	0.1	125.00	0	0.00	126.00	0.1	541	0.02%
2022/06/30	2	147.00	2.1	142.69	139.50	-0.1	518	-0.02%
2022/06/29	0	0.00	0.5	150.38	151.50	-0.5	515	-0.10%
2022/06/28	0	0.00	0.6	149.03	149.50	-0.6	516	-0.12%
2022/06/27	2.2	151.50	1	152.50	155.00	1.2	517	0.23%
2022/06/24	2	149.00	3	149.15	146.50	-1	520	-0.19%
2022/06/23	3	147.00	2.1	148.21	146.50	0.9	529	0.17%
2022/06/22	3	152.17	2.9	148.17	146.50	0.1	544	0.02%
2022/06/21	2	151.75	2	154.00	156.00	0	554	0.00%
2022/06/20	2	148.25	1	145.50	145.50	1	556	0.18%
2022/06/17	1	156.00	2	154.50	156.00	-1	551	-0.18%
2022/06/16	3	172.17	2.1	167.68	160.00	0.9	551	0.16%
2022/06/15	3.1	171.28	3	171.00	170.00	0.1	553	0.02%
2022/06/14	4	169.25	3.4	169.98	170.00	0.6	562	0.11%
2022/06/13	2	179.50	3.7	175.28	173.50	-1.7	562	-0.30%
2022/06/10	1	188.00	2	188.00	187.00	-1	564	-0.18%
2022/06/09	2	188.75	1	191.50	190.00	1	561	0.18%
2022/06/08	3.1	187.70	3	186.56	185.50	0	552	0.00%
2022/06/07	1	184.00	1.4	185.76	183.50	-0.4	556	-0.06%
2022/06/06	5.1	186.43	4.3	185.28	182.50	0.8	562	0.14%
2022/06/02	5.6	188.54	5.2	190.66	189.50	0.4	573	0.07%
2022/06/01	9.2	191.97	16.4	193.60	189.00	-7.2	582	-1.24%
2022/05/31	44.4	181.93	38.3	183.79	184.50	6.1	538	1.13%
2022/05/30	0	0.00	1.3	170.62	168.00	-1.3	514	-0.25%
2022/05/27	3.5	169.19	2.2	172.27	166.00	1.3	514	0.24%
2022/05/26	0.3	162.50	0	0.00	161.00	0.3	490	0.07%
2022/05/24	0	0.00	0.5	158.50	158.00	-0.5	507	-0.10%
2022/05/23	1.5	172.80	9.1	172.28	166.00	-7.6	509	-1.49%
2022/05/20	10	174.80	2	169.00	177.00	8	515	1.55%
2022/05/19	0.1	162.88	0	0.00	164.00	0.1	512	0.01%
2022/05/17	1	162.00	1	163.50	163.00	0	554	0.00%
2022/05/11	0	0.00	0	155.00	155.00	0	676	0.00%
2022/05/09	0	0.00	0.3	156.33	155.00	-0.3	717	-0.04%
2022/05/06	2.3	158.03	2	163.00	166.50	0.3	732	0.05%
2022/04/20	0	163.50	0	0.00	163.50	0	803	0.00%
2022/04/18	0	0.00	1	160.50	167.00	-1	813	-0.12%
2022/04/14	0	0.00	0.3	172.50	171.50	-0.3	831	-0.03%
2022/04/13	1.2	177.36	1.1	173.83	173.00	0.1	839	0.01%
2022/04/12	0.2	177.13	0	0.00	174.50	0.2	850	0.02%
2022/04/11	0	0.00	2.4	175.52	170.00	-2.4	853	-0.29%
2022/04/08	2.2	186.36	0	0.00	185.50	2.2	856	0.26%
2022/04/07	0.2	192.50	0	0.00	185.00	0.2	862	0.02%
2022/03/30	2	204.75	2	203.75	203.50	0	892	0.00%
2022/03/28	0	0.00	0.4	202.50	202.00	-0.4	914	-0.04%
2022/03/25	1.1	222.05	1.4	214.71	212.00	-0.3	908	-0.03%
2022/03/24	0.5	220.02	0	0.00	219.50	0.5	902	0.06%
2022/03/23	0.1	210.00	1.1	210.43	210.50	-1.1	910	-0.12%
2022/03/22	1.2	210.13	1	211.00	210.50	0.2	931	0.02%
2022/03/21	0	0.00	0.3	208.38	209.50	-0.3	942	-0.03%
2022/03/18	3.3	204.19	2.1	206.17	212.00	1.2	944	0.13%
2022/03/17	0	0.00	0.2	201.88	204.50	-0.2	943	-0.03%
2022/03/16	1.3	193.94	1	191.00	189.00	0.3	940	0.04%
2022/03/11	0	0.00	0.1	204.32	204.00	-0.1	971	-0.01%
2022/03/10	1.1	215.05	1.1	207.79	207.50	0	987	0.00%
2022/03/08	0.1	194.50	0	0.00	200.50	0.1	1,008	0.01%
2022/03/07	1	196.00	0	0.00	197.50	1	1,015	0.10%
2022/03/04	0	0.00	0.1	220.00	217.50	-0.1	1,032	-0.01%
2022/03/03	0.1	222.00	0.2	217.00	216.00	-0.1	1,071	-0.01%
2022/03/02	0.2	218.25	0	0.00	220.50	0.2	1,091	0.02%
2022/02/22	0	0.00	0.1	209.50	208.00	-0.1	1,217	-0.01%
2022/02/21	1	222.50	0.2	223.50	222.50	0.8	1,216	0.07%
2022/02/18	3.3	218.19	3	220.00	223.00	0.3	1,228	0.02%
2022/02/17	3	222.83	2.3	223.93	224.00	0.7	1,236	0.06%
2022/02/16	0.3	216.83	0	0.00	210.00	0.3	1,238	0.02%
2022/02/15	6	208.75	7	209.93	210.00	-1	1,251	-0.08%
2022/02/14	0.1	209.50	0	0.00	209.50	0.1	1,208	0.01%
2022/02/11	0	234.00	0	0.00	232.50	0	1,192	0.00%
2022/02/10	1	254.00	0	0.00	258.00	1	1,181	0.08%
2022/02/09	1	258.00	0	0.00	262.50	1	1,178	0.08%
2022/02/07	16	241.28	15	241.27	241.50	1	1,181	0.09%
2022/01/26	2	262.50	1.1	279.97	254.50	0.9	1,166	0.08%
2022/01/25	0.1	298.27	0	283.50	282.50	0.1	1,154	0.01%
2022/01/24	3	288.83	1.1	294.47	299.00	1.9	1,170	0.16%
2022/01/21	1.1	297.86	3.1	296.87	299.00	-1.9	1,206	-0.16%
2022/01/20	1	302.00	1	304.50	306.50	0	1,270	0.00%
2022/01/19	0	316.50	1.1	308.57	308.00	-1	1,298	-0.08%
2022/01/18	2.1	317.48	2	321.25	316.00	0.1	1,352	0.00%
2022/01/17	0	0.00	0.5	317.20	318.00	-0.5	1,388	-0.04%
2022/01/14	1.4	310.86	1.3	312.33	311.50	0.1	1,431	0.01%
2022/01/13	0.1	325.00	0.2	320.00	325.00	-0.1	1,486	-0.01%
2022/01/12	0.2	320.75	0	0.00	320.00	0.2	1,532	0.01%
2022/01/11	2.3	319.65	0.1	316.00	315.00	2.2	1,563	0.14%
2022/01/10	0.1	329.00	1	326.00	328.50	-0.9	1,609	-0.06%
2022/01/07	2	322.75	1.4	320.46	319.50	0.6	1,621	0.04%
2022/01/06	0.1	348.00	0.1	343.50	342.00	0	1,626	0.00%
2022/01/05	2.3	351.98	2.4	349.52	349.50	-0.1	1,667	0.00%
2022/01/04	0.4	373.87	5.2	365.74	363.00	-4.8	1,680	-0.28%
2022/01/03	0.2	378.71	0.4	374.43	370.00	-0.3	1,692	-0.02%
2021/12/30	0.1	380.00	0.4	379.10	382.00	-0.3	1,713	-0.02%
2021/12/29	0.5	371.33	2	365.00	375.00	-1.5	1,755	-0.08%
2021/12/28	0.3	375.74	0.5	370.90	367.50	-0.2	1,807	-0.01%
2021/12/27	1	380.00	0.7	377.65	373.00	0.3	1,840	0.02%
2021/12/24	5.6	384.29	3	388.67	382.50	2.6	1,858	0.14%
2021/12/23	4.2	382.30	4.5	383.47	376.00	-0.3	1,867	-0.02%
2021/12/22	0	0.00	0.2	366.99	366.50	-0.2	1,867	-0.01%
2021/12/21	2.2	370.04	2.2	365.36	365.00	-0.1	1,903	0.00%
2021/12/20	0.1	364.50	1.1	368.89	369.50	-1	1,937	-0.05%
2021/12/17	1.6	365.79	1.4	364.43	364.00	0.2	1,937	0.01%
2021/12/16	7.3	364.23	1	364.00	364.00	6.3	1,930	0.32%
2021/12/15	0.4	351.12	0.1	345.50	354.00	0.3	1,923	0.02%
2021/12/14	2.1	348.62	3.4	346.26	341.50	-1.3	1,914	-0.07%
2021/12/13	0.5	359.83	0.8	360.97	357.00	-0.3	1,906	-0.01%
2021/12/10	0.2	354.75	0	0.00	360.00	0.2	1,901	0.01%
2021/12/09	3.5	368.13	2.3	372.53	352.00	1.2	1,896	0.06%
2021/12/08	2.2	369.12	2.4	373.58	369.00	-0.2	1,881	-0.01%
2021/12/07	0.3	358.20	0	361.25	361.00	0.3	1,866	0.01%
2021/12/06	0	0.00	0.3	350.33	360.50	-0.3	1,854	-0.02%
2021/12/03	1.6	341.81	8	338.56	351.00	-6.4	1,836	-0.35%
2021/12/02	0	330.00	0	331.34	328.00	0	1,809	0.00%
2021/12/01	2.1	329.43	4.1	322.65	335.00	-2	1,796	-0.11%
2021/11/30	1.1	322.36	1	329.38	328.00	0.1	1,830	0.00%
2021/11/29	0	0.00	0.1	306.64	305.00	-0.1	1,828	-0.01%
2021/11/26	2	329.50	1.6	327.45	315.50	0.5	1,814	0.02%
2021/11/25	0	0.00	0.6	348.19	342.00	-0.6	1,827	-0.03%
2021/11/24	7.3	360.57	4	357.18	349.00	3.3	1,835	0.18%
2021/11/23	5	382.66	2.3	380.92	363.00	2.7	1,816	0.15%
2021/11/22	12.3	401.39	10.7	402.57	390.00	1.6	1,806	0.09%
2021/11/19	4.4	382.41	3.6	381.45	398.00	0.8	1,783	0.04%
2021/11/18	1.4	359.28	1.4	367.90	365.00	-0.1	1,765	0.00%
2021/11/17	2.1	369.62	0.4	369.10	361.50	1.7	1,771	0.09%
2021/11/16	0.1	362.50	4.7	367.89	358.00	-4.6	1,760	-0.26%
2021/11/15	7.4	372.54	4.8	376.22	377.50	2.6	1,773	0.14%
2021/11/12	3.2	356.64	2	356.75	372.00	1.2	1,757	0.07%
2021/11/11	0.1	340.65	0	0.00	340.00	0.1	1,733	0.01%
2021/11/10	0.2	343.01	0	0.00	335.00	0.2	1,742	0.01%
2021/11/09	0	0.00	0.4	342.19	337.50	-0.4	1,734	-0.02%
2021/11/08	2.2	348.58	0	0.00	344.00	2.2	1,737	0.13%
2021/11/05	4.3	350.92	1	354.00	357.50	3.3	1,736	0.19%
2021/11/04	0	346.50	0.1	341.81	346.00	-0.1	1,722	0.00%
2021/11/03	0	344.50	0.7	346.71	335.00	-0.7	1,706	-0.04%
2021/11/02	9	337.94	5.5	334.03	343.00	3.5	1,713	0.20%
2021/11/01	0.2	352.00	0.3	348.39	346.00	-0.1	1,702	-0.01%
2021/10/29	3.7	333.44	3.9	337.36	339.00	-0.2	1,684	-0.01%
2021/10/28	12	358.75	13.9	352.84	343.00	-1.9	1,658	-0.12%
2021/10/27	2.2	379.83	3.4	379.77	380.00	-1.2	1,601	-0.07%
2021/10/26	3.8	355.89	4	358.38	380.50	-0.2	1,578	-0.01%
2021/10/25	3.1	353.05	2.4	353.88	355.00	0.6	1,529	0.04%
2021/10/22	7.8	336.24	8	337.07	360.50	-0.3	1,526	-0.02%
2021/10/21	8.6	328.92	9	329.39	328.00	-0.4	1,543	-0.03%
2021/10/20	2	325.50	3.3	307.99	325.50	-1.3	1,514	-0.08%
2021/10/19	0.5	291.99	3	299.00	296.00	-2.5	1,505	-0.17%
2021/10/18	2.1	282.69	2.1	288.76	275.50	0	1,502	0.00%
2021/10/15	0.1	273.00	0	0.00	280.50	0.1	1,465	0.01%
2021/10/14	0	0.00	0.1	255.50	255.00	-0.1	1,454	0.00%
2021/10/13	2.2	259.78	2	256.62	251.00	0.1	1,437	0.01%
2021/10/12	1	276.49	2	268.00	275.00	-1	1,392	-0.07%
2021/10/08	0	0.00	0.2	290.64	281.00	-0.2	1,367	-0.01%
2021/10/07	1.1	298.09	3.1	295.08	293.00	-2	1,347	-0.15%
2021/10/06	7.1	284.02	8.4	293.21	292.50	-1.3	1,317	-0.10%
2021/10/05	4.3	297.40	3.5	298.60	283.50	0.8	1,270	0.06%
2021/10/04	2	315.75	4.9	315.28	308.00	-2.9	1,216	-0.24%
2021/10/01	1.3	320.58	0.1	315.00	315.00	1.2	1,178	0.10%
2021/09/30	4.5	337.73	2.1	317.23	341.50	2.4	1,153	0.21%
2021/09/29	2.1	328.17	9.2	321.13	310.50	-7.1	1,126	-0.63%
2021/09/28	12.5	359.29	18.2	345.40	339.50	-5.7	1,110	-0.51%
2021/09/27	6.2	383.23	3.3	380.01	377.00	2.9	1,070	0.28%
2021/09/24	2	388.75	3.6	385.01	388.50	-1.6	1,030	-0.15%
2021/09/23	0.2	355.14	1	333.00	356.00	-0.8	1,013	-0.08%
2021/09/22	1.5	333.75	1.1	333.18	324.00	0.4	998	0.04%
2021/09/17	1.4	364.29	0	0.00	354.00	1.4	977	0.14%
2021/09/15	2.7	365.11	0	0.00	355.50	2.7	975	0.28%
2021/09/14	1	360.75	0	0.00	370.00	1	973	0.11%
2021/09/09	0	301.00	0	0.00	302.50	0	961	0.00%
2021/09/07	1	313.50	0	0.00	320.00	1	955	0.10%
2021/09/03	4	316.22	3	308.00	305.50	1	947	0.11%
2021/09/02	5.1	313.44	11	315.14	315.00	-5.9	886	-0.67%
2021/09/01	4	273.50	6	270.17	287.00	-2	848	-0.24%
2021/08/31	4	257.88	4	258.63	261.00	0	811	0.00%
2021/08/30	13	239.73	9	237.22	253.00	4	765	0.52%
2021/08/27	3	229.17	4	231.50	230.00	-1	732	-0.14%
2021/08/26	9	233.44	17	233.21	236.50	-8	724	-1.10%
2021/08/25	8	228.06	9	228.11	234.00	-1	706	-0.14%
2021/08/24	6	223.00	13	222.38	218.50	-7	679	-1.03%
2021/08/23	6	204.00	7	202.57	211.00	-1	641	-0.16%
2021/08/20	2	198.50	3	194.50	192.00	-1	620	-0.16%
2021/08/19	13	203.65	5	201.30	199.50	8	609	1.31%
2021/08/18	2	224.00	3	233.50	242.00	-1	575	-0.17%
2021/08/17	3	230.17	2	232.50	220.00	1	553	0.18%
2021/08/16	1	219.00	1	224.00	228.50	0	539	0.00%
2021/08/13	3	231.17	3	231.00	224.00	0	522	0.00%
2021/08/12	7	231.21	5	232.60	232.00	2	525	0.38%
2021/08/11	1	225.00	2	229.00	227.50	-1	513	-0.19%
2021/08/10	1	250.00	0	0.00	250.00	1	502	0.20%
2021/08/09	2	260.00	0	0.00	255.00	2	502	0.40%
2021/08/06	1	256.50	2	254.25	254.50	-1	491	-0.20%
2021/08/05	0	0.00	2	262.25	272.50	-2	478	-0.42%
2021/08/03	14	237.25	3	238.33	237.00	11	453	2.42%
2021/08/02	6	213.00	2	216.50	226.50	4	437	0.91%
2021/07/29	1	202.00	29	198.52	205.00	-28	414	-6.75%
2021/07/28	9	204.22	19	197.76	206.00	-10	403	-2.48%
2021/07/27	15	206.77	26	207.13	207.50	-11	366	-3.00%
2021/07/26	1	200.50	2	196.00	200.50	-1	304	-0.33%
2021/07/23	12	173.33	11	181.59	182.50	1	273	0.37%
2021/07/22	3	164.67	4	164.13	166.00	-1	235	-0.43%
2021/07/19	2	146.75	1	143.00	143.50	1	177	0.56%
2021/07/16	0	0.00	2	141.00	145.00	-2	173	-1.15%
2021/07/12	2	135.50	0	0.00	136.00	2	163	1.23%
2021/07/08	0	0.00	1	142.00	142.00	-1	155	-0.64%
2021/07/07	0	0.00	1	145.00	143.50	-1	159	-0.63%
2021/07/06	2	146.25	0	0.00	143.00	2	160	1.24%
2021/07/05	3	142.17	1	143.00	148.50	2	160	1.25%
2021/06/30	1	135.00	0	0.00	135.50	1	150	0.66%
2021/06/29	0	0.00	1	135.50	135.50	-1	153	-0.65%
2021/06/28	1	136.50	1	136.00	137.00	0	154	0.00%
2021/06/24	2	132.75	1	132.50	132.50	1	170	0.59%
2021/06/21	0	0.00	1	135.00	135.00	-1	173	-0.58%
2021/06/18	0	0.00	2	137.50	138.00	-2	172	-1.16%
2021/06/17	1	138.50	0	0.00	138.00	1	172	0.58%
2021/06/16	1	140.00	1	138.00	138.00	0	171	0.00%
2021/06/15	1	138.00	1	138.00	138.50	0	171	0.00%
2021/06/11	1	135.50	0	0.00	136.50	1	172	0.58%
2021/06/10	1	136.00	1	136.50	136.00	0	172	0.00%
2021/06/09	0	0.00	2	135.50	135.50	-2	172	-1.16%
2021/06/08	1	135.00	0	0.00	134.00	1	170	0.58%
2021/06/07	0	0.00	1	134.00	134.00	-1	171	-0.58%
2021/06/03	1	133.00	0	0.00	134.00	1	170	0.59%
2021/06/02	2	134.00	1	133.00	132.50	1	169	0.59%
2021/05/28	0	0.00	1	133.00	133.00	-1	168	-0.59%
2021/05/26	2	130.50	1	131.00	130.00	1	169	0.59%
2021/05/25	0	0.00	1	130.50	130.50	-1	168	-0.59%
2021/05/24	2	131.00	0	0.00	130.00	2	169	1.18%
2021/05/21	2	125.00	3	123.33	127.00	-1	167	-0.60%
2021/05/20	23	121.22	2	116.25	117.50	21	163	12.82%
2021/05/18	1	122.00	2	125.00	124.00	-1	154	-0.65%
2021/05/17	4	116.00	1	116.00	115.00	3	152	1.97%
2021/05/14	2	129.25	1	127.00	127.00	1	142	0.70%
2021/05/13	9	127.94	6	128.50	129.00	3	141	2.13%
2021/05/12	4	132.63	3	129.67	130.50	1	135	0.74%
2021/05/11	2	146.00	0	0.00	141.50	2	132	1.51%
2021/05/10	0	0.00	2	146.50	147.00	-2	130	-1.53%
2021/05/07	1	150.00	0	0.00	148.50	1	130	0.77%
2021/05/06	1	146.50	0	0.00	145.00	1	130	0.77%
2021/05/05	0	0.00	1	146.50	146.50	-1	129	-0.77%
2021/05/04	2	149.00	1	148.50	149.50	1	130	0.77%
2021/05/03	0	0.00	1	150.50	150.00	-1	131	-0.76%
2021/04/29	2	153.25	0	0.00	154.00	2	132	1.51%
2021/04/28	1	153.00	2	150.50	150.00	-1	131	-0.76%
2021/04/27	0	0.00	1	155.00	153.50	-1	131	-0.76%
2021/04/26	0	0.00	1	153.00	154.00	-1	132	-0.75%
2021/04/23	3	152.50	2	152.00	152.50	1	136	0.73%
2021/04/22	4	150.38	0	0.00	149.00	4	136	2.92%
2021/04/21	2	156.50	3	153.50	153.50	-1	132	-0.76%
2021/04/20	0	0.00	1	157.00	156.50	-1	131	-0.76%
2021/04/19	2	158.50	1	156.50	156.50	1	130	0.77%
2021/04/16	1	159.50	2	158.25	158.50	-1	129	-0.77%
2021/04/15	4	158.00	1	158.00	158.50	3	130	2.30%
2021/04/14	2	154.00	2	156.25	157.00	0	129	0.00%
2021/04/13	2	158.25	1	155.00	155.00	1	126	0.79%
2021/04/12	2	164.50	2	161.25	160.50	0	120	0.00%
2021/04/09	7	166.79	4	166.50	165.50	3	117	2.56%
2021/04/08	2	162.00	3	163.00	162.50	-1	111	-0.90%
2021/04/07	2	162.25	2	162.25	162.00	0	109	0.00%
2021/04/06	0	0.00	1	164.00	163.50	-1	106	-0.94%
2021/04/01	11	162.45	1	160.50	162.00	10	104	9.57%
2021/03/31	4	158.13	3	158.67	158.00	1	99	1.00%
2021/03/30	6	158.50	2	158.75	157.50	4	96	4.14%
2021/03/29	1	152.00	0	0.00	160.50	1	91	1.09%
2021/03/26	3	145.00	1	144.50	148.00	2	79	2.52%
2021/03/25	4	142.50	0	0.00	143.00	4	75	5.27%
2021/03/24	0	0.00	0	136.00	138.00	0	71	-0.03%
2021/03/23	0	142.00	0	0.00	138.50	0	69	0.03%
2021/02/17	1	140.00	0	0.00	139.50	1	84	1.18%
2021/01/21	0	0.00	2	141.50	142.50	-2	79	-2.53%
2021/01/19	0	0.00	2	146.25	146.50	-2	80	-2.50%
2021/01/18	3	145.00	0	0.00	147.00	3	79	3.78%
2021/01/12	1	137.00	0	0.00	137.50	1	76	1.31%
2021/01/08	1	139.00	0	0.00	138.00	1	74	1.34%
2020/12/01	0	0.00	1	140.00	139.00	-1	79	-1.25%
2020/11/16	1	131.00	0	0.00	131.50	1	93	1.07%
2020/10/22	0	0.00	1	129.00	130.00	-1	105	-0.95%
2020/09/02	0	0.00	1	161.50	163.00	-1	138	-0.72%
2020/08/28	1	157.50	0	0.00	155.50	1	131	0.76%
2020/08/18	1	146.00	0	0.00	146.00	1	129	0.77%
2020/08/04	0	0.00	3	146.50	147.50	-3	160	-1.87%
2020/07/31	3	143.00	0	0.00	142.00	3	163	1.84%
2020/07/13	0	0.00	2	152.00	152.00	-2	163	-1.22%
2020/07/03	0	0.00	1	152.50	153.00	-1	147	-0.68%
2020/07/02	0	0.00	1	145.50	150.50	-1	141	-0.71%
2020/07/01	0	0.00	1	138.00	137.00	-1	134	-0.75%
2020/06/22	2	132.50	0	0.00	133.00	2	137	1.45%
2020/06/17	1	130.00	0	0.00	131.00	1	138	0.72%
2020/05/14	0	0.00	5	129.00	130.00	-5	144	-3.45%
2020/05/13	5	139.50	0	0.00	138.00	5	137	3.63%
2020/05/12	0	0.00	1	125.50	129.50	-1	125	-0.80%
2020/05/11	0	0.00	2	120.00	121.50	-2	118	-1.69%
2020/05/06	0	0.00	1	118.00	118.00	-1	118	-0.84%
2020/04/09	2	116.00	0	0.00	113.00	2	110	1.82%
2020/04/07	0	0.00	1	110.00	111.00	-1	105	-0.95%
2020/04/01	0	0.00	1	101.50	102.50	-1	105	-0.95%
2020/03/19	1	87.60	0	0.00	87.80	1	93	1.07%
2020/03/18	0	0.00	6	97.77	97.10	-6	88	-6.79%
2020/03/17	0	0.00	35	98.97	100.00	-35	87	-40.18%
2020/03/16	0	0.00	10	106.15	105.50	-10	85	-11.68%
2020/03/13	1	104.00	1	104.00	111.00	0	84	0.00%
2020/03/12	3	118.00	6	114.50	114.50	-3	81	-3.69%
2020/03/06	0	0.00	1	136.00	136.00	-1	75	-1.32%
2020/03/02	1	123.00	0	0.00	131.50	1	69	1.43%
2019/12/30	0	0.00	2	178.00	177.00	-2	162	-1.23%
2019/12/20	0	0.00	6	178.17	179.50	-6	189	-3.16%
2019/12/12	0	0.00	1	178.50	178.50	-1	223	-0.45%
2019/12/03	1	183.50	0	0.00	183.50	1	248	0.40%
2019/11/26	2	189.75	0	0.00	187.00	2	279	0.72%
2019/11/19	3	184.50	0	0.00	184.00	3	315	0.95%
2019/11/18	1	182.00	0	0.00	182.00	1	314	0.32%
2019/11/08	4	175.00	5	176.50	178.00	-1	328	-0.30%
2019/11/05	0	0.00	2	181.50	181.00	-2	348	-0.57%
2019/11/04	0	0.00	1	182.50	181.50	-1	357	-0.28%
2019/10/30	0	0.00	1	184.00	184.00	-1	384	-0.26%
2019/10/29	1	187.50	0	0.00	184.00	1	385	0.26%
2019/10/25	2	181.75	0	0.00	183.00	2	384	0.52%
2019/10/23	1	188.00	0	0.00	186.50	1	398	0.25%
2019/10/21	2	188.50	0	0.00	186.00	2	399	0.50%
2019/10/18	6	187.67	1	190.50	190.50	5	401	1.24%
2019/10/17	6	179.08	7	179.21	183.50	-1	399	-0.25%
2019/10/16	25	197.36	2	192.50	186.50	23	397	5.78%
2019/10/15	18	203.78	0	0.00	202.00	18	392	4.59%
2019/10/14	14	205.00	0	0.00	203.00	14	400	3.50%
2019/10/04	4	210.88	6	211.92	212.50	-2	422	-0.47%
2019/10/03	0	0.00	1	209.00	207.00	-1	421	-0.24%
2019/10/02	2	206.00	0	0.00	206.00	2	426	0.47%
2019/10/01	0	0.00	1	206.00	206.00	-1	437	-0.23%
2019/09/27	0	0.00	5	207.40	206.50	-5	452	-1.11%
2019/09/26	1	207.00	0	0.00	206.00	1	449	0.22%
2019/09/25	2	202.50	0	0.00	207.00	2	451	0.44%
2019/09/23	1	205.50	3	211.17	212.00	-2	477	-0.42%
2019/09/20	3	196.67	1	200.00	200.00	2	475	0.42%
2019/09/16	2	196.00	0	0.00	192.50	2	472	0.42%
2019/09/09	10	203.00	10	204.40	203.50	0	460	0.00%
2019/09/05	2	216.00	2	217.00	213.00	0	456	0.00%
2019/09/02	1	216.50	1	225.00	224.50	0	443	0.00%
2019/08/27	2	205.50	2	206.50	208.00	0	411	0.00%
2019/08/23	0	0.00	1	209.50	208.00	-1	401	-0.25%
2019/08/22	0	0.00	4	205.88	210.00	-4	394	-1.01%
2019/08/20	5	198.90	0	0.00	199.50	5	389	1.28%
2019/08/19	1	200.00	0	0.00	197.00	1	388	0.26%
2019/08/16	0	0.00	1	199.50	198.00	-1	387	-0.26%
2019/08/15	2	192.25	3	193.00	192.00	-1	385	-0.26%
2019/08/14	2	198.00	0	0.00	196.50	2	382	0.52%
2019/08/13	0	0.00	2	198.00	197.00	-2	379	-0.53%
2019/08/12	2	199.25	1	210.00	199.50	1	374	0.27%
2019/08/08	1	219.00	0	0.00	217.00	1	362	0.28%
2019/08/07	0	0.00	2	214.75	217.50	-2	357	-0.56%
2019/08/06	10	211.25	3	207.33	213.00	7	349	2.00%
2019/08/02	1	206.00	1	213.00	205.50	0	338	0.00%
2019/08/01	1	221.50	1	213.50	213.50	0	328	0.00%
2019/07/26	0	0.00	1	206.50	209.00	-1	308	-0.32%
2019/07/25	1	208.00	25	203.68	206.50	-24	303	-7.90%
2019/07/24	0	0.00	5	196.20	195.50	-5	287	-1.74%
2019/07/23	30	198.97	0	0.00	195.00	30	282	10.62%
2019/07/17	1	194.00	1	192.50	192.50	0	257	0.00%
2019/07/16	1	189.00	1	188.50	188.50	0	250	0.00%
2019/07/15	0	0.00	1	196.00	194.00	-1	243	-0.41%
2019/07/12	1	199.00	0	0.00	200.00	1	236	0.42%
2019/07/11	1	195.00	3	195.17	199.50	-2	237	-0.84%
2019/07/10	4	196.38	2	198.50	194.00	2	234	0.85%
2019/07/08	0	0.00	1	191.00	188.50	-1	215	-0.46%
2019/06/28	0	0.00	1	181.00	181.00	-1	175	-0.57%
2019/06/27	1	178.00	0	0.00	177.00	1	148	0.67%
2019/06/26	0	0.00	2	170.50	175.00	-2	139	-1.43%
2019/06/25	1	168.00	1	169.50	168.00	0	133	0.00%
2019/06/13	1	162.00	0	0.00	164.00	1	125	0.80%
2019/05/14	0	0.00	1	160.00	163.00	-1	148	-0.67%
2019/05/10	1	161.00	0	0.00	160.00	1	151	0.66%
2019/05/09	0	0.00	1	161.50	161.50	-1	150	-0.66%
2019/05/07	1	167.50	0	0.00	165.50	1	148	0.68%
2019/04/24	1	167.00	0	0.00	168.50	1	144	0.69%
2019/04/19	0	0.00	2	167.00	170.50	-2	144	-1.38%
2019/04/18	0	0.00	2	169.50	166.50	-2	143	-1.39%
2019/04/17	1	172.00	0	0.00	168.50	1	141	0.71%
2019/04/11	5	164.90	1	162.50	162.50	4	124	3.20%
2019/04/10	0	0.00	2	168.25	168.00	-2	119	-1.67%
2019/04/09	1	166.50	0	0.00	167.50	1	113	0.88%
2019/04/01	1	161.00	0	0.00	160.00	1	100	0.99%
2019/03/25	0	0.00	1	152.50	152.50	-1	99	-1.00%
2019/03/18	1	152.00	0	0.00	152.00	1	113	0.88%
2019/03/15	1	151.00	0	0.00	151.50	1	115	0.87%
2019/02/26	1	161.00	1	160.00	160.00	0	149	0.00%
2018/12/14	1	151.50	1	153.00	151.50	0	160	0.00%
2018/12/05	1	151.00	1	149.50	149.50	0	134	0.00%
2018/12/04	1	156.00	1	151.50	153.50	0	132	0.00%
2018/10/18	3	97.40	3	96.50	97.00	0	131	0.00%
2018/10/17	2	96.85	2	97.50	96.10	0	130	0.00%
2018/10/16	0	0.00	1	96.20	97.00	-1	127	-0.78%
2018/10/02	0	0.00	2	129.50	128.00	-2	132	-1.51%
2018/09/27	0	0.00	3	131.00	131.00	-3	134	-2.23%
2018/09/21	0	0.00	2	132.00	131.00	-2	140	-1.43%
2018/09/13	0	0.00	1	129.50	133.00	-1	149	-0.67%
2018/08/24	1	139.50	1	144.00	144.00	0	193	0.00%
2018/08/16	1	138.00	1	141.50	142.00	0	196	0.00%
2018/08/14	1	146.00	0	0.00	149.50	1	193	0.52%
2018/08/10	1	154.00	0	0.00	154.00	1	190	0.52%
2018/08/08	0	0.00	3	160.00	161.00	-3	189	-1.59%
2018/08/07	0	0.00	2	164.50	161.00	-2	187	-1.07%
2018/07/27	1	153.00	0	0.00	150.00	1	174	0.57%
2018/07/16	4	136.50	0	0.00	137.50	4	147	2.71%
2018/07/12	2	136.50	0	0.00	136.50	2	144	1.38%
2018/05/22	0	0.00	1	140.00	139.50	-1	114	-0.87%
2018/05/11	1	143.00	0	0.00	141.50	1	124	0.80%
2018/05/04	0	0.00	1	134.00	135.00	-1	129	-0.77%
2018/04/30	1	144.50	0	0.00	143.50	1	154	0.65%
2018/04/24	1	142.50	0	0.00	142.00	1	171	0.58%
2018/04/13	1	154.00	0	0.00	155.00	1	165	0.60%
2018/03/29	0	0.00	1	173.00	173.00	-1	158	-0.63%
2018/03/15	2	175.00	0	0.00	178.00	2	152	1.31%
2018/03/14	0	0.00	1	177.00	176.00	-1	152	-0.66%
2018/02/07	1	178.50	0	0.00	178.00	1	236	0.42%
2018/02/05	0	0.00	1	190.00	190.00	-1	238	-0.42%
2018/01/29	0	0.00	1	196.50	199.50	-1	263	-0.38%
2018/01/19	1	188.50	1	192.50	190.00	0	236	0.00%
2018/01/17	0	0.00	1	184.50	184.00	-1	231	-0.43%
2018/01/12	0	0.00	1	180.00	180.00	-1	234	-0.43%
2018/01/08	1	182.50	0	0.00	180.00	1	247	0.40%
2018/01/03	1	180.00	1	182.50	182.50	0	256	0.00%