• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    72張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00220.0020.00-2251-0.79%
2024/12/2300.00219.4019.45-2251-0.80%
2024/12/1300.000.219.8019.85-0.2254-0.08%
2024/11/27118.5000.0018.4012350.43%
2024/11/18118.9000.0018.9012430.41%
2024/11/010.219.3500.0019.450.22630.08%
2024/10/2800.00020.0019.4502580.00%
2024/10/1500.00022.3021.5502800.00%
2024/10/11122.15121.8022.1503160.00%
2024/09/0600.00021.8521.7009280.00%
2024/09/040.122.7500.0022.200.19430.01%
2024/08/2800.001023.2523.30-101,051-0.95%
2024/08/2200.003023.2023.35-301,062-2.82%
2024/08/0700.00222.8522.85-21,115-0.18%
2024/07/31223.6000.0023.5021,1150.18%
2024/07/1600.001025.4525.40-101,309-0.76%
2024/07/1500.00226.0525.15-21,318-0.15%
2024/07/11126.1000.0026.0011,3300.08%
2024/07/10328.80529.2528.85-21,249-0.16%
2024/07/09830.96831.3629.6501,2430.00%
2024/07/081832.50532.7632.80131,1511.13%
2024/07/0500.00130.2529.85-11,085-0.09%
2024/07/0400.00130.3029.35-11,108-0.09%
2024/07/0100.00230.0029.90-21,369-0.15%
2024/06/2700.00127.1027.20-11,451-0.07%
2024/06/26127.4000.0027.3011,5280.07%
2024/06/25129.8000.0028.9511,4810.07%
2024/06/2400.001329.3229.75-131,454-0.89%
2024/06/1900.001328.4328.40-131,413-0.92%
2024/06/1800.001529.3029.15-151,408-1.06%
2024/06/0700.00628.6528.55-61,422-0.42%
2024/06/061129.141228.6328.30-11,434-0.07%
2024/06/05429.69130.6029.4031,4430.21%
2024/06/0400.00229.8530.80-21,427-0.14%
2024/06/03328.77128.3028.7521,3990.14%
2024/05/311028.3500.0027.95101,4080.71%
2024/05/201027.5000.0027.40101,7280.58%
2024/05/1500.001027.6027.50-101,789-0.56%
2024/05/081.327.801027.7027.75-8.71,764-0.49%
2024/04/30327.8500.0027.6031,7240.17%
2024/04/29228.3000.0028.1021,7210.12%
2024/04/26329.12130.1528.5521,7010.12%
2024/04/25429.5314028.6229.40-1361,694-8.02% 大賣/鉅額交易
2024/04/241130.439030.6030.00-791,663-4.75%
2024/04/23130.005130.2430.00-501,645-3.04%
2024/04/228030.84130.0029.40791,5775.01%
2024/04/1800.003030.0029.50-301,523-1.97%
2024/04/175329.1700.0029.95531,5013.53%
2024/04/11528.2900.0027.8051,4570.34%
2024/04/10228.6500.0028.8521,4330.14%
2024/04/0921329.6900.0028.502131,40515.16% 大買/鉅額交易
2024/04/08329.28131.0031.0021,3040.15%
2024/04/03228.40328.6828.20-11,189-0.08%
2024/04/02127.35227.1027.60-11,126-0.09%
2024/04/011426.8100.0027.80141,0681.31%
2024/03/29525.80526.4125.3009860.00%
2024/03/27523.7000.0023.9559120.55%
2024/03/19224.451024.1523.85-8900-0.89%
2024/03/11123.60424.3423.90-3863-0.35%
2024/03/0800.001123.2622.90-11850-1.29%
2024/03/07524.00224.4524.2538360.36%
2024/02/29124.4500.0024.1518910.11%
2024/02/271023.8000.0023.00109641.04%
2024/02/2600.00423.1823.30-41,005-0.40%
2024/02/231323.17123.6022.85129881.21%
2024/02/22323.25122.8522.2029470.21%
2024/02/21425.8000.0023.0549150.44%
2024/01/0900.00120.2019.85-1703-0.14%
2024/01/03221.4800.0021.2526800.29%
2024/01/0200.00121.4521.35-1672-0.15%
達邦蛋白 相關文章
達邦蛋白 相關影音