• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491張
  • 產業
    上市 其他類股▲0.57%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎基 (6585)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171.1151.5200.00150.501.14110.27%
2025/01/150151.0000.00150.0004110.00%
2025/01/140.1146.5000.00149.000.14100.01%
2025/01/131.2147.1700.00146.501.24070.29%
2025/01/101149.0000.00150.0014030.25%
2025/01/090.1151.0000.00150.500.14090.02%
2025/01/082.7156.751157.50155.501.74150.41%
2025/01/0700.001160.50159.00-1409-0.24%
2025/01/061152.0000.00151.5014010.25%
2025/01/021149.505151.00148.50-4403-0.99%
2024/12/270.1142.0000.00141.500.13970.03%
2024/12/261148.0000.00144.0013980.25%
2024/12/2500.005144.30145.00-5398-1.26%
2024/12/235147.5000.00147.5053951.27%
2024/12/161133.0000.00137.5013710.27%
2024/12/061146.001145.00145.0003550.00%
2024/11/2100.001132.50135.00-1380-0.26%
2024/11/201129.501131.50129.5003770.00%
2024/11/151131.501134.00130.0003980.00%
2024/11/1300.007127.50130.50-7399-1.75%
2024/11/121130.0000.00128.0013960.25%
2024/11/111139.000138.00134.0013830.25%
2024/10/301143.001143.00143.0004510.00%
2024/10/2900.000142.50140.500458-0.01%
2024/10/221147.0000.00146.0015120.19%
2024/10/211148.001149.50149.5005270.00%
2024/10/171148.0000.00148.5015470.18%
2024/10/161148.501150.00148.5005540.00%
2024/10/151142.0000.00143.0015480.18%
2024/10/1100.000.1145.00143.50-0.1547-0.02%
2024/10/041157.5000.00157.0015500.18%
2024/09/301164.5000.00163.5015600.18%
2024/09/041.1170.141173.00167.000.16900.01%
2024/09/034.1184.1200.00182.504.16980.59%
2024/09/022190.500191.00189.0027100.28%
2024/08/302187.002.2187.86188.00-0.2716-0.03%
2024/08/2200.000.1182.00180.50-0.1756-0.01%
2024/08/2000.000.5183.30183.00-0.5748-0.07%
2024/08/1900.000.2183.50181.50-0.2749-0.02%
2024/08/1400.000.4181.36179.50-0.4771-0.05%
2024/08/121185.002181.50180.50-1775-0.13%
2024/08/091175.501180.00175.5007780.00%
2024/08/082.1173.381175.00175.501.17780.14%
2024/08/0500.000.2158.50158.50-0.2782-0.03%
2024/08/021176.5000.00174.0018090.12%
2024/07/2900.002179.50177.00-2830-0.24%
2024/07/269.1181.0500.00182.509.18271.10%
2024/07/170174.0000.00173.0008240.00%
2024/07/120173.0000.00172.5008310.00%
2024/07/080.1175.0000.00176.000.18900.01%
2024/07/032184.0000.00181.5029450.21%
2024/06/2600.000201.00204.0009050.00%
2024/06/251194.001199.50199.5009010.00%
2024/06/2000.000202.50202.5009100.00%
2024/06/1900.004195.75198.50-4916-0.44%
2024/06/1800.003192.50192.00-3933-0.32%
2024/06/1700.001192.50195.00-1936-0.11%
2024/06/140184.2000.00180.0009280.00%
2024/06/132.1182.6000.00183.002.19290.23%
2024/06/114181.2500.00180.5049310.43%
2024/06/070.1195.0000.00194.500.19130.01%
2024/06/0600.001194.00187.50-1899-0.11%
2024/06/052185.7600.00187.0028900.23%
2024/06/041.1180.5800.00180.001.18820.12%
2024/05/312188.002192.75188.0008870.00%
2024/05/280.1201.0000.00198.500.19390.01%
2024/05/2700.001221.00211.00-1937-0.11%
2024/05/2200.000.1218.00214.50-0.1991-0.01%
2024/05/210.2221.201230.00219.00-0.8988-0.08%
2024/05/170.1225.001.1226.00224.50-11,033-0.10%
2024/05/162232.751237.00230.5011,0690.09%
2024/05/152229.752.1229.52229.50-0.11,068-0.01%
2024/05/142217.500.2221.00220.501.91,0590.17%
2024/05/101.1223.561226.00214.000.11,0800.01%
2024/05/084224.235221.50219.50-11,213-0.08%
2024/05/072.2218.821219.00219.001.21,1940.10%
2024/05/060.1202.0000.00205.500.11,1700.01%
2024/05/020195.2500.00195.0001,1640.00%
2024/04/301197.501198.00198.0001,1750.00%
2024/04/230174.142175.00174.50-21,135-0.17%
2024/04/220178.6800.00178.0001,1300.00%
2024/04/190.2186.3100.00186.000.21,1250.01%
2024/04/180192.0000.00191.5001,1190.00%
2024/04/170.1194.9100.00191.500.11,1340.01%
2024/04/161191.1100.00195.5011,1310.09%
2024/04/150201.0000.00200.0001,1200.00%
2024/04/110192.000191.50190.0001,0820.00%
2024/04/101200.001194.03194.0001,0790.00%
2024/04/091193.001.2185.75183.50-0.21,036-0.02%
2024/04/080181.0000.00180.5001,0250.00%
2024/04/020.1182.001182.50182.00-0.91,062-0.08%
2024/04/010185.2500.00187.0001,0560.00%
2024/03/290.1185.0800.00185.000.11,0630.01%
2024/03/280.1182.0000.00185.000.11,0720.01%
2024/03/272191.222184.50184.5001,0770.00%
2024/03/260.1188.7500.00188.000.11,0850.01%
2024/03/221.1184.091186.50184.000.11,1640.01%
2024/03/2100.000.2199.00195.00-0.21,150-0.02%
2024/03/201177.0000.00181.0011,1210.09%
2024/03/180172.0000.00173.5001,1100.00%
2024/03/140169.0000.00171.5001,1260.00%
2024/03/110.1175.9400.00172.000.11,1300.01%
2024/03/080.1177.432181.00179.00-1.91,143-0.16%
2024/03/0700.001176.50184.50-11,147-0.09%
2024/03/050185.0000.00182.5001,1650.00%
2024/03/041186.001185.50185.5001,1600.00%
2024/03/011176.0000.00178.0011,1410.09%
2024/02/2900.0010167.20170.00-101,128-0.89%
2024/02/2715168.473160.67166.50121,1301.06%
2024/02/261164.501163.50163.5001,1420.00%
2024/02/231163.001159.00159.0001,2400.00%
2024/02/212.1157.671158.00158.001.11,3230.08%
2024/02/193158.503162.50167.0001,3220.00%
2024/02/1500.000149.50148.5001,3790.00%
2024/02/0200.000.3163.72152.00-0.31,438-0.02%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音