普鴻 (6590)-永豐金-敦南券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.3
漲跌
▼0.4
漲幅
-0.45%
成交量
27張
產業
上櫃資訊服務類股▼0.43%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	88.70	0	0.00	88.70	1	86	1.16%
2024/04/16	5	89.62	0	0.00	88.00	5	87	5.75%
2024/04/11	1	91.60	0	0.00	91.10	1	90	1.11%
2024/04/09	1	93.50	0	0.00	93.70	1	89	1.12%
2024/04/01	1	96.20	0	0.00	96.10	1	89	1.12%
2024/03/28	1	95.00	0	0.00	94.80	1	90	1.10%
2024/03/26	1	95.60	0	0.00	94.50	1	93	1.07%
2024/03/14	0	0.00	0	104.00	102.00	0	84	-0.04%
2024/03/13	0	0.00	2	100.00	101.00	-2	82	-2.41%
2024/03/11	0	0.00	0	102.00	102.50	0	81	-0.03%
2024/03/05	1	102.00	0	0.00	103.00	1	74	1.34%
2024/03/04	1	101.00	3	104.48	104.00	-2	73	-2.77%
2024/03/01	2	101.50	0.1	101.00	102.00	1.9	68	2.78%
2024/02/29	0	0.00	0.1	97.01	97.40	-0.1	65	-0.10%
2024/02/23	0	0.00	0.1	94.50	93.50	-0.1	62	-0.10%
2024/02/02	2	100.50	6	102.08	102.00	-4	51	-7.75%
2024/02/01	0	0.00	3	99.39	103.50	-3	48	-6.19%
2024/01/16	0	0.00	0	95.00	95.60	0	37	-0.08%
2024/01/15	0	0.00	0	94.00	94.40	0	36	-0.08%
2024/01/12	0	0.00	0	93.60	94.00	0	35	-0.08%
2024/01/08	0	0.00	1	94.00	94.00	-1	32	-3.05%
2024/01/03	0	0.00	7	89.05	89.30	-7	29	-23.97%
2024/01/02	0	0.00	0	90.00	88.80	0	31	-0.10%
2023/12/06	0	0.00	1	87.50	87.50	-1	21	-4.63%
2023/11/29	1	86.90	0	0.00	88.00	1	21	4.67%
2023/11/13	5	86.02	0	0.00	85.50	5	22	21.83%
2023/11/10	0	0.00	1	86.50	86.50	-1	22	-4.41%
2023/10/16	0	0.00	1	88.20	88.70	-1	48	-2.04%
2023/09/14	1	84.60	0	0.00	84.90	1	66	1.51%
2023/08/24	0	84.00	0	0.00	82.10	0	113	0.00%
2023/08/23	0	0.00	1	82.40	82.30	-1	113	-0.88%
2023/08/21	1	84.10	0	0.00	83.10	1	115	0.87%
2023/08/17	1	86.00	0	0.00	85.30	1	115	0.86%
2023/08/11	0	91.20	0.2	91.40	89.70	-0.2	125	-0.14%
2023/08/10	1	88.00	0	0.00	88.30	1	125	0.79%
2023/08/09	0	89.10	0	0.00	88.60	0	126	0.01%
2023/08/07	1	89.70	0	0.00	89.70	1	135	0.74%
2023/07/27	0	0.00	0.1	95.00	94.10	-0.1	173	-0.05%
2023/07/26	0	0.00	2	92.30	92.30	-2	187	-1.07%
2023/07/24	1	89.20	0	0.00	89.40	1	205	0.49%
2023/07/13	1	89.90	0	0.00	89.50	1	266	0.38%
2023/07/11	0	0.00	0	92.00	90.20	0	284	0.00%
2023/07/03	0	0.00	1	94.00	94.50	-1	293	-0.34%
2023/06/30	1	89.10	0	0.00	90.10	1	291	0.34%
2023/06/21	1	93.30	0	0.00	92.20	1	292	0.34%
2023/06/19	0	0.00	1	95.20	95.20	-1	298	-0.34%
2023/06/15	1	93.10	0	0.00	93.10	1	302	0.33%
2023/06/09	2	98.05	0.2	100.00	99.90	1.8	301	0.60%
2023/06/08	0	0.00	1	98.50	98.20	-1	301	-0.33%
2023/06/07	2	101.00	1.2	97.87	102.50	0.8	298	0.25%
2023/06/05	0	0.00	1	94.59	94.70	-1	297	-0.35%
2023/05/29	1	89.10	0	0.00	89.70	1	299	0.33%
2023/05/25	0	0.00	1	89.40	89.10	-1	301	-0.33%
2023/05/24	1	89.80	0	0.00	90.10	1	300	0.33%
2023/05/18	0	0.00	1	94.40	94.70	-1	293	-0.34%
2023/05/17	1	90.00	0	0.00	89.90	1	288	0.35%
2023/05/16	0	0.00	1	89.80	88.10	-1	286	-0.35%
2023/05/15	1	87.60	0	0.00	87.50	1	284	0.35%
2023/05/11	3	93.03	0	0.00	89.00	3	278	1.08%
2023/05/10	0	0.00	1	96.00	98.10	-1	271	-0.37%
2023/05/09	2	97.15	2	97.30	97.10	0	268	0.00%
2023/05/08	0	0.00	3	102.60	104.50	-3	260	-1.15%
2023/05/05	5	96.90	1	98.10	96.30	4	251	1.59%
2023/05/02	1	104.50	5	106.70	107.00	-4	226	-1.77%
2023/04/28	0	0.00	4	98.75	99.00	-4	209	-1.91%
2023/04/21	1	88.80	0	0.00	90.20	1	171	0.58%
2023/04/20	1	96.90	0	0.00	96.70	1	162	0.62%
2023/04/19	0	0.00	2	106.00	104.00	-2	150	-1.33%
2023/04/18	1	95.60	0	0.00	98.00	1	127	0.79%
2023/04/17	1	96.00	0	0.00	97.40	1	118	0.84%
2023/04/14	0	0.00	2	86.25	88.60	-2	106	-1.88%
2023/04/13	0	0.00	3	81.50	80.60	-3	97	-3.07%
2023/04/10	0	0.00	7	79.36	79.10	-7	91	-7.67%
2023/03/31	1.1	68.33	1	69.30	69.30	0.1	82	0.12%
2023/03/30	2	69.60	0	0.00	69.20	2	82	2.42%
2023/03/24	0.1	74.00	0	0.00	72.60	0.1	78	0.12%
2023/03/22	0	0.00	3	78.00	80.00	-3	73	-4.09%
2023/03/20	0	0.00	2.2	75.12	76.90	-2.2	65	-3.36%
2023/03/17	0	0.00	0.3	72.10	72.60	-0.3	62	-0.48%
2023/03/16	2	69.95	0.5	71.55	68.50	1.5	61	2.42%
2023/03/13	1	72.00	1	73.50	73.50	0	55	0.00%
2023/03/10	2	73.50	0	0.00	72.60	2	52	3.80%
2023/03/09	4	76.90	1	78.10	76.80	3	48	6.17%
2023/03/08	1	78.60	2	80.30	80.30	-1	41	-2.42%
2023/03/07	0	0.00	2	72.00	73.00	-2	29	-6.68%
2023/03/02	1	66.00	2	67.30	67.00	-1	21	-4.69%
2023/03/01	3	66.33	2	67.30	67.30	1	20	4.93%
2023/02/24	0	0.00	3	68.70	68.80	-3	17	-17.21%
2023/02/13	0	59.80	0	0.00	59.80	0	11	0.05%
2023/02/07	0	0.00	1	59.00	58.80	-1	10	-9.97%
2023/02/03	1	57.60	0	0.00	57.10	1	9	10.53%
2023/01/31	0	57.79	0	0.00	59.30	0	9	0.23%
2023/01/16	0	0.00	1	58.50	58.50	-1	8	-11.24%
2023/01/10	0	0.00	0	58.50	58.90	0	9	-0.23%
2022/12/28	0	0.00	1	56.20	56.20	-1	9	-10.99%
2022/12/20	0	0.00	1	53.00	53.00	-1	8	-11.98%
2022/12/19	0	0.00	3	52.60	52.70	-3	8	-35.71%
2022/11/16	3	50.70	0	0.00	51.00	3	12	23.84%
2022/11/10	1	50.60	0	0.00	51.00	1	12	8.06%
2022/10/04	1	50.50	0	0.00	50.80	1	14	6.73%
2022/10/03	1	51.00	0	0.00	51.00	1	14	6.73%
2022/09/16	0	0.00	1	53.10	53.30	-1	12	-7.72%
2022/09/06	0	0.00	0.1	52.50	52.30	-0.1	12	-1.01%
2022/09/01	0	0.00	1.1	52.00	52.00	-1.1	13	-8.72%
2022/08/29	0	0.00	2.1	52.15	52.30	-2.1	12	-16.07%
2022/08/24	0	0.00	0.5	51.91	51.60	-0.5	12	-4.18%
2022/08/23	1	51.00	0	0.00	51.90	1	11	8.68%
2022/08/10	1	52.80	0	0.00	52.70	1	9	10.95%
2022/07/08	1	54.30	0	0.00	54.30	1	6	15.04%
2022/07/06	1	54.20	0	0.00	54.20	1	7	14.29%
2022/07/01	1	54.50	0	0.00	54.50	1	7	12.88%
2022/06/21	2	56.80	0	0.00	57.50	2	9	21.58%
2022/03/03	0	0.00	2	68.40	68.10	-2	15	-12.83%
2021/12/14	1	65.10	0	0.00	63.70	1	13	7.43%
2021/12/10	1	67.20	0	0.00	66.60	1	12	8.21%
2021/12/09	0	0.00	2	69.20	69.30	-2	10	-19.58%
2021/11/26	0	0.00	2	59.50	59.50	-2	6	-28.85%
2021/11/10	0	0.00	3	59.47	59.00	-3	6	-43.69%
2021/11/09	0	0.00	1	56.80	57.10	-1	6	-16.39%
2021/11/05	1	55.40	0	0.00	55.50	1	6	16.09%
2021/10/28	2	55.50	0	0.00	56.00	2	6	29.06%
2021/08/13	0	0.00	1	56.80	57.00	-1	13	-7.47%
2021/08/02	1	55.50	0	0.00	55.50	1	15	6.26%
2021/07/22	1	56.70	0	0.00	56.50	1	20	4.77%
2021/07/21	1	57.00	0	0.00	56.70	1	22	4.52%
2021/07/20	1	57.10	0	0.00	57.10	1	22	4.38%
2021/07/09	0	0.00	1	58.10	57.70	-1	32	-3.05%
2021/07/08	1	57.10	0	0.00	57.50	1	34	2.91%
2021/07/06	1	57.70	1	58.80	57.40	0	38	0.00%
2021/06/28	1	56.60	0	0.00	57.00	1	79	1.25%
2021/06/10	1	57.40	1	58.80	58.00	0	118	0.00%
2021/06/04	1	57.20	0	0.00	57.40	1	141	0.71%
2021/05/27	0	0.00	1	59.00	59.00	-1	141	-0.71%
2021/05/19	1	57.60	0	0.00	58.50	1	141	0.71%
2021/05/18	1	58.50	0	0.00	59.00	1	141	0.71%
2021/05/04	1	61.50	0	0.00	61.00	1	137	0.73%
2021/04/27	1	64.90	0	0.00	64.50	1	133	0.75%
2021/04/23	1	65.10	0	0.00	65.30	1	131	0.76%
2021/04/22	2	66.00	0	0.00	65.70	2	130	1.53%
2021/04/19	1	68.10	0	0.00	68.10	1	127	0.79%
2021/04/16	0	0.00	1	72.00	70.90	-1	125	-0.79%
2021/04/14	7	69.37	2	67.95	68.80	5	123	4.05%
2021/04/08	3	83.13	0	0.00	82.70	3	114	2.62%
2021/04/07	2	83.50	0	0.00	84.60	2	112	1.78%
2021/04/06	1	87.20	6	86.17	87.20	-5	107	-4.65%
2021/04/01	0	0.00	2	79.20	79.30	-2	98	-2.04%
2021/03/30	0	0.00	5	77.00	77.20	-5	79	-6.29%
2021/03/29	0	0.00	3	70.07	70.20	-3	71	-4.18%
2021/03/26	1	57.70	5	62.38	63.90	-4	62	-6.45%
2021/03/24	1	60.30	0	0.00	60.90	1	50	1.97%
2021/03/19	4	60.40	0	0.00	60.00	4	47	8.42%
2021/03/18	0	0.00	1	61.90	61.00	-1	45	-2.18%
2021/03/17	2.3	61.33	2	61.10	61.90	0.3	44	0.65%
2021/03/16	2	63.40	4	63.23	63.70	-2	40	-5.00%
2021/03/15	0	58.50	0	0.00	58.40	0	32	0.04%
2021/03/12	1	61.40	0	0.00	58.50	1	29	3.39%
2021/03/11	1	58.20	9	59.52	61.00	-8	23	-33.64%
2021/03/05	1	49.90	0	0.00	49.90	1	9	10.35%
2021/02/22	1	50.00	0	0.00	50.00	1	9	10.22%
2021/01/21	0	0.00	1	50.80	50.80	-1	12	-8.00%
2021/01/19	1	49.65	0	0.00	50.00	1	12	7.87%
2021/01/04	1	51.20	0	0.00	51.10	1	12	7.98%
2020/12/22	0	0.00	2	51.55	51.50	-2	15	-13.33%
2020/12/15	0	0.00	1	51.70	51.70	-1	15	-6.47%
2020/12/11	0.1	51.00	0	0.00	50.90	0.1	15	0.63%
2020/12/10	1	51.10	1	52.80	52.40	0	16	0.00%
2020/11/30	1	51.10	0	0.00	51.80	1	20	4.95%
2020/11/25	1	51.20	0	0.00	51.50	1	20	4.83%
2020/11/24	1	51.50	0	0.00	51.40	1	20	4.79%
2020/11/16	0	0.00	2	52.85	52.70	-2	24	-8.18%
2020/11/13	1	51.20	0	0.00	52.70	1	24	4.15%
2020/11/02	2	51.35	4	53.45	52.00	-2	27	-7.36%
2020/10/30	0	0.00	5	52.86	52.60	-5	27	-18.28%
2020/10/27	0	0.00	1	49.90	50.00	-1	27	-3.66%
2020/10/14	1	49.00	0	0.00	49.00	1	41	2.40%
2020/10/12	0	0.00	1	50.10	49.80	-1	42	-2.34%
2020/10/05	0	0.00	1	49.45	50.00	-1	47	-2.09%
2020/09/30	1	48.55	0	0.00	49.20	1	49	2.03%
2020/09/21	0	0.00	2	49.80	49.45	-2	62	-3.22%
2020/09/17	0	0.00	2	49.15	49.15	-2	65	-3.05%
2020/09/14	1	46.50	2	47.70	48.00	-1	72	-1.37%
2020/09/11	1	47.10	0	0.00	45.90	1	74	1.34%
2020/09/10	4	48.20	0	0.00	47.10	4	74	5.35%
2020/09/07	1	49.00	0	0.00	49.15	1	81	1.22%
2020/09/04	1	50.30	0	0.00	50.70	1	83	1.20%
2020/09/03	3	50.73	0	0.00	50.60	3	85	3.49%
2020/09/01	2	50.20	2	52.00	51.80	0	95	0.00%
2020/08/31	1	50.50	0	0.00	50.30	1	100	0.99%
2020/08/28	1	50.50	0	0.00	50.50	1	105	0.95%
2020/08/27	0	0.00	1	52.00	50.60	-1	111	-0.90%
2020/08/26	1	51.00	0	0.00	52.00	1	120	0.83%
2020/08/25	0	0.00	1	51.80	51.70	-1	132	-0.75%
2020/08/24	1	49.90	0	0.00	51.00	1	141	0.71%
2020/08/21	2	50.50	0	0.00	50.20	2	146	1.36%
2020/08/18	1	52.00	0	0.00	52.80	1	156	0.64%
2020/08/12	0.2	52.10	0	0.00	52.10	0.2	164	0.12%
2020/08/07	0.2	54.00	0	0.00	54.00	0.2	167	0.12%
2020/08/06	1	54.00	1	55.10	54.00	0	167	0.00%
2020/07/31	0	0.00	1	53.00	53.10	-1	165	-0.60%
2020/07/30	0	0.00	1	51.70	51.90	-1	164	-0.61%
2020/07/28	6.2	50.48	0	0.00	50.00	6.2	164	3.76%
2020/07/24	6	53.65	0	0.00	52.00	6	163	3.67%
2020/07/23	1	54.00	2	55.40	55.40	-1	161	-0.62%
2020/07/22	0	0.00	6	54.32	55.60	-6	157	-3.82%
2020/07/21	2	49.88	0	0.00	50.60	2	153	1.31%
2020/07/17	2	49.85	0	0.00	49.60	2	151	1.32%
2020/07/15	2	50.55	0	0.00	50.40	2	149	1.33%
2020/07/14	0	0.00	2	52.00	52.00	-2	149	-1.34%
2020/07/13	1	50.10	0	0.00	49.95	1	147	0.68%
2020/07/10	5	51.86	0	0.00	50.80	5	146	3.42%
2020/07/09	3	54.27	0	0.00	53.60	3	144	2.08%
2020/07/08	1	55.50	0	0.00	56.20	1	142	0.70%
2020/07/07	2	56.10	0	0.00	55.90	2	141	1.42%
2020/07/06	0	0.00	8	58.21	60.00	-8	138	-5.79%
2020/07/03	2	55.65	0	0.00	55.60	2	134	1.49%
2020/07/02	1	56.10	0	0.00	56.10	1	132	0.75%
2020/07/01	1	56.00	0	0.00	56.20	1	131	0.76%
2020/06/23	0	0.00	4	57.35	57.40	-4	125	-3.18%
2020/06/16	0	0.00	1	53.70	53.50	-1	115	-0.87%
2020/06/15	1	53.00	4	53.73	53.80	-3	113	-2.64%
2020/06/12	2	49.70	5	49.91	50.10	-3	109	-2.74%
2020/06/11	7	52.46	0	0.00	51.70	7	106	6.56%
2020/06/10	4	53.80	0	0.00	53.40	4	106	3.76%
2020/06/09	6	55.67	0	0.00	55.00	6	103	5.80%
2020/06/08	4	58.45	0	0.00	57.90	4	98	4.05%
2020/06/05	1	58.90	0	0.00	59.50	1	94	1.06%
2020/06/04	0	0.00	2	57.20	58.90	-2	88	-2.26%
2020/06/03	2	59.10	0	0.00	58.10	2	84	2.36%
2020/06/02	0	0.00	2	59.00	58.00	-2	78	-2.56%
2020/06/01	2	53.50	0	0.00	54.40	2	69	2.89%
2020/04/01	0	0.00	2	34.50	34.50	-2	19	-10.48%
2019/12/31	2	31.00	0	0.00	31.00	2	17	11.61%
2019/12/18	0	0.00	1	29.90	30.00	-1	17	-5.61%
2019/12/05	0	0.00	1	30.00	29.90	-1	16	-6.16%