• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    328張
  • 產業
    上市 其他類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00079.1079.400472-0.01%
2025/01/14078.3000.0078.1004730.00%
2025/01/10078.2000.0078.3004670.00%
2025/01/09080.5000.0078.8004680.00%
2025/01/0800.000.380.6981.00-0.3471-0.06%
2025/01/07080.1000.0080.1004710.00%
2025/01/06081.40180.9080.90-1474-0.21%
2025/01/03078.6000.0079.0004700.00%
2025/01/02179.80080.1079.9014680.21%
2024/12/31076.9000.0076.6004570.00%
2024/12/2700.00177.7077.70-1451-0.22%
2024/12/262.177.29177.1077.301.14520.24%
2024/12/25176.5000.0076.3014650.21%
2024/12/200.277.0300.0076.600.24520.03%
2024/12/1800.00177.4078.50-1454-0.22%
2024/12/17176.70177.3077.0004470.00%
2024/12/160.178.4900.0078.000.14350.01%
2024/12/13080.9000.0080.1004210.00%
2024/12/1200.000.181.7681.10-0.1416-0.02%
2024/12/11081.88281.9081.50-2420-0.47%
2024/12/10181.6000.0081.3014260.24%
2024/12/090.181.79081.5081.300.14310.02%
2024/12/06083.5000.0083.5004210.01%
2024/12/05183.8100.0083.8014220.25%
2024/12/04084.3500.0084.3004220.01%
2024/12/03084.9000.0084.3004310.00%
2024/12/02085.15784.9084.60-7430-1.63%
2024/11/28084.5600.0085.1004280.01%
2024/11/27085.901.285.9985.90-1.1429-0.26%
2024/11/26086.0000.0085.9004300.00%
2024/11/25084.8000.0085.3004290.00%
2024/11/22084.3000.0084.3004320.00%
2024/11/21084.0600.0084.1004340.01%
2024/11/20084.0000.0085.1004370.00%
2024/11/19183.30183.3084.8004380.00%
2024/11/18083.1000.0083.4004340.00%
2024/11/15084.090.584.4083.50-0.5433-0.11%
2024/11/14084.2300.0083.6004250.01%
2024/11/13085.000.585.5085.00-0.5420-0.12%
2024/11/12385.601.585.5785.401.54170.37%
2024/11/11288.4000.0088.8023990.50%
2024/11/08191.7000.0090.9013890.26%
2024/11/07091.4000.0091.3003950.01%
2024/11/06091.8000.0091.2003980.00%
2024/11/05091.8000.0091.7004010.01%
2024/11/04092.0000.0092.1004130.00%
2024/11/01090.6000.0091.9004380.00%
2024/10/30191.2100.0091.1014370.23%
2024/10/29091.5100.0091.7004380.01%
2024/10/28092.07192.0092.00-1435-0.22%
2024/10/24092.400.992.1092.00-0.9443-0.20%
2024/10/23192.60192.5092.5004490.00%
2024/10/22093.50393.1793.40-3449-0.66%
2024/10/21094.1000.0093.9004580.00%
2024/10/1800.001.494.4794.30-1.4470-0.30%
2024/10/17094.3000.0093.6004750.00%
2024/10/16193.600.193.8093.600.94790.18%
2024/10/15094.4000.0093.7005080.00%
2024/10/14294.2000.0094.3025450.37%
2024/10/110.194.1800.0094.400.15670.02%
2024/10/08097.60297.2097.00-2585-0.34%
2024/10/01098.1000.0098.5006070.00%
2024/09/30099.4000.0098.8006160.00%
2024/09/2500.000.298.1097.80-0.2619-0.03%
2024/09/23297.60597.7097.70-3630-0.47%
2024/09/20097.00597.5096.90-5628-0.79%
2024/09/13094.3000.0094.3006520.00%
2024/09/1200.000.992.2692.60-0.9656-0.13%
2024/09/11491.73691.1091.60-2659-0.30%
2024/09/10293.9900.0092.9026600.31%
2024/09/09095.005.595.2895.80-5.5655-0.83%
2024/09/050.196.0000.0095.500.16560.01%
2024/09/040.196.2300.0095.700.16620.02%
2024/09/03098.1300.0098.0006540.00%
2024/08/2600.00198.7098.80-1693-0.14%
2024/08/2300.00196.1096.70-1696-0.14%
2024/08/2200.00297.0097.00-2705-0.28%
2024/08/2000.000.197.9096.60-0.1713-0.01%
2024/08/194.797.650.597.8097.204.27600.55%
2024/08/161.998.3300.0098.801.97610.25%
2024/08/150.499.0400.0098.500.47650.05%
2024/08/14299.9000.00100.0027660.26%
2024/08/07397.80197.0098.2028340.24%
2024/08/06196.1000.0096.0018610.12%
2024/08/054.195.1000.0095.004.18980.46%
2024/08/020102.0000.00101.5008870.00%
2024/07/301102.0000.00102.0018980.11%
2024/07/233102.6700.00102.5038930.34%
2024/07/221101.011102.00103.5008920.00%
2024/07/191103.531104.50104.5008850.00%
2024/07/180.1106.5000.00107.000.18740.01%
2024/07/161.4107.1400.00107.001.48750.16%
2024/07/153120.334120.75120.50-1860-0.11%
2024/07/1200.002120.50120.50-2826-0.24%
2024/07/1100.001118.00119.50-1811-0.12%
2024/07/080.1116.5000.00117.500.17980.01%
2024/07/0500.001117.00117.50-1792-0.13%
2024/07/030.1117.002116.00117.50-2791-0.25%
2024/07/020114.500.1114.39115.00-0.1783-0.02%
2024/07/0100.004113.63114.50-4786-0.51%
2024/06/281.2113.0000.00112.501.27820.15%
2024/06/2700.002111.00110.50-2778-0.26%
2024/06/210115.0000.00115.0007810.00%
2024/06/190.1114.0000.00113.500.17760.01%
2024/06/1700.001112.00114.00-1782-0.13%
2024/06/140111.0000.00111.0007830.00%
2024/06/120110.0000.00111.0008020.00%
2024/06/110110.5000.00110.5008190.00%
2024/06/040110.000.2109.00109.00-0.2943-0.02%
2024/05/310108.5000.00109.5009710.00%
2024/05/301108.0000.00107.5019670.10%
2024/05/290108.500108.00107.5009700.00%
2024/05/2800.001108.00109.50-1967-0.10%
2024/05/2700.001106.00107.00-1965-0.10%
2024/05/242104.0000.00105.0029670.21%
2024/05/233.1106.5200.00105.503.19710.32%
2024/05/212110.751110.50110.5019230.11%
2024/05/2000.001112.50112.50-1917-0.11%
2024/05/171110.5000.00110.5019170.11%
2024/05/162110.504111.25110.50-2916-0.21%
2024/05/150.1111.0700.00111.000.19050.01%
2024/05/141112.0100.00112.0018980.11%
2024/05/131112.511113.50113.5008820.00%
2024/05/102112.762113.00113.5008700.00%
2024/05/094.1112.662.1111.85114.0028460.24%
2024/05/080.5119.0000.00118.500.58000.07%
2024/05/072.5120.5000.00120.502.57930.32%
2024/05/061122.001122.00122.0007910.00%
2024/04/290118.5000.00119.0007890.00%
2024/04/251117.0000.00116.5017880.13%
2024/04/240.1119.0000.00118.000.17890.01%
2024/04/230117.001117.50118.00-1802-0.12%
2024/04/2200.001116.00116.00-1812-0.12%
2024/04/190.1116.367.1116.85115.50-7809-0.86%
2024/04/187.5116.5310116.85117.00-2.5803-0.31%
2024/04/1600.004118.75119.00-4806-0.50%
2024/04/150.1120.5000.00120.500.17910.01%
2024/04/121120.5000.00120.0017890.13%
2024/04/110.1121.5000.00121.000.17880.01%
2024/04/108122.0600.00122.0087901.01%
2024/04/090.4120.502121.00121.00-1.7786-0.21%
2024/04/081120.0000.00120.0017850.13%
2024/04/031120.003.2120.53120.50-2.2784-0.28%
2024/04/020121.5000.00122.0007790.00%
2024/04/0100.002120.50121.00-2775-0.26%
2024/03/280120.001120.00119.50-1780-0.12%
2024/03/270120.0000.00120.0007790.00%
2024/03/261120.5100.00120.5017820.13%
2024/03/251120.500120.50120.0017840.13%
2024/03/221121.500121.50121.0017770.13%
2024/03/210123.0000.00123.0007680.01%
2024/03/2000.003122.00122.50-3787-0.38%
2024/03/191123.0200.00123.0017850.13%
2024/03/1800.002123.00124.50-2778-0.26%
2024/03/151.1122.001122.00121.500.17640.01%
2024/03/144122.871.2122.72123.002.87600.37%
2024/03/1314122.0413.1122.19121.500.97390.12%
2024/03/128.6114.2000.00116.008.66861.25%
2024/03/113.5114.5000.00114.503.56610.53%
2024/03/084.7114.273.6113.86114.501.16360.18%
2024/03/075.8117.7200.00118.005.85940.97%
2024/03/061119.012120.00119.50-1570-0.17%
2024/03/051.3119.2100.00119.001.35590.23%
2024/03/041.2120.0000.00120.001.25540.22%
2024/03/010.2120.5000.00120.000.25490.04%
2024/02/292119.0100.00121.0025510.37%
2024/02/270.2121.4100.00120.500.25440.03%
2024/02/262.1121.040.1122.00121.5025400.37%
2024/02/220123.0000.00123.0005270.01%
2024/02/211123.5000.00123.5015230.19%
2024/02/201.1124.4100.00124.001.15200.21%
2024/02/1900.001125.50125.00-1516-0.20%
2024/02/152120.000.2120.50121.001.85070.36%
2024/02/050.1120.506.4120.03120.50-6.3494-1.28%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音