寬宏藝術 (6596)-永豐金-敦南券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
84.5
漲跌
▲7.6
漲幅
+9.88%
成交量
2,820張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	80.50	12	80.80	84.50	-11	765	-1.44%
2024/04/22	0	0.00	1	77.20	76.90	-1	719	-0.14%
2024/04/19	2	76.80	3	76.07	76.00	-1	709	-0.14%
2024/04/18	0	0.00	1	79.00	78.90	-1	695	-0.14%
2024/04/17	20	77.30	20.1	77.70	77.50	-0.1	684	-0.02%
2024/04/15	5	74.24	2	75.65	73.60	3	652	0.46%
2024/04/11	0	0.00	2	72.00	70.70	-2	628	-0.32%
2024/04/10	1	72.70	1	71.80	72.00	0	618	0.00%
2024/04/09	0	0.00	0	71.20	71.40	0	615	0.00%
2024/04/08	0	0.00	1	72.50	71.60	-1	613	-0.16%
2024/03/29	2	72.20	1	72.30	72.90	1	585	0.17%
2024/03/28	6	73.52	3.2	73.99	73.60	2.8	577	0.49%
2024/03/27	4	79.05	2	79.35	78.70	2	554	0.36%
2024/03/26	1	78.70	3.3	80.31	78.90	-2.3	536	-0.43%
2024/03/25	1	79.30	2	80.10	80.50	-1	512	-0.20%
2024/03/22	3	77.53	1	79.50	78.80	2	492	0.41%
2024/03/21	0.6	76.30	1	74.80	76.20	-0.4	474	-0.09%
2024/03/20	1	75.50	1	75.80	75.00	0	454	0.00%
2024/03/19	5	74.06	1	73.60	74.00	4	426	0.94%
2024/03/18	2	73.65	1.2	72.50	72.50	0.8	403	0.20%
2024/03/15	0	0.00	8	70.45	70.90	-8	375	-2.12%
2024/03/14	18	71.54	32	71.87	71.30	-14	358	-3.90%
2024/03/13	1	71.10	6	71.10	71.10	-5	300	-1.67%
2024/03/12	4	64.03	0.3	64.40	64.70	3.7	221	1.66%
2024/03/11	0	0.00	5	60.84	60.50	-5	201	-2.49%
2024/03/08	1	60.30	0	0.00	59.90	1	196	0.51%
2024/03/07	5	57.30	4.2	58.39	59.00	0.8	175	0.48%
2024/03/06	2	54.90	0	0.00	54.70	2	154	1.30%
2024/03/05	2	53.90	0	0.00	54.50	2	170	1.17%
2024/02/19	0	0.00	2	51.30	52.00	-2	169	-1.18%
2024/02/16	1	51.60	0	0.00	51.30	1	168	0.59%
2024/01/11	2	53.60	0	0.00	53.50	2	155	1.29%
2024/01/08	0	0.00	5	54.00	53.20	-5	147	-3.38%
2024/01/02	0	0.00	1	53.50	52.60	-1	139	-0.72%
2023/12/20	1	51.30	0	0.00	51.40	1	145	0.69%
2023/12/07	0	0.00	1	54.60	53.70	-1	134	-0.74%
2023/12/06	0	0.00	1	53.90	54.20	-1	132	-0.75%
2023/12/04	2	53.00	1	53.00	53.40	1	119	0.84%
2023/11/17	2	51.80	0	0.00	51.60	2	94	2.12%
2023/11/13	1	50.00	0	0.00	50.10	1	93	1.07%
2023/11/10	0	0.00	1	51.20	51.00	-1	94	-1.05%
2023/11/07	1	51.80	0.2	52.10	51.70	0.8	131	0.61%
2023/09/08	0	0.00	0.3	52.00	51.80	-0.3	509	-0.06%
2023/08/16	5	50.70	5	49.80	49.80	0	913	0.00%
2023/08/11	0	0.00	2	53.00	51.70	-2	961	-0.21%
2023/08/04	0	0.00	10	52.30	52.00	-10	935	-1.07%
2023/07/27	5	53.00	0	0.00	52.80	5	962	0.52%
2023/07/19	1	51.80	0	0.00	51.80	1	954	0.10%
2023/07/18	0.3	52.40	15	52.00	51.80	-14.7	951	-1.55%
2023/07/14	40	53.40	40.4	52.43	53.40	-0.4	941	-0.04%
2023/07/13	11	51.77	10.2	52.31	51.70	0.8	934	0.09%
2023/07/12	10	52.82	10.2	53.99	52.80	-0.2	929	-0.02%
2023/07/11	1	53.20	1	53.20	53.00	0	925	0.00%
2023/07/07	1	56.70	2.1	55.18	56.70	-1.1	901	-0.12%
2023/07/06	1	56.30	0	0.00	56.30	1	891	0.11%
2023/07/05	0	0.00	4.1	57.00	56.80	-4.1	886	-0.46%
2023/07/04	2.2	56.55	0	0.00	56.60	2.2	880	0.25%
2023/07/03	11	60.60	10	62.00	60.60	1	857	0.12%
2023/06/30	1	60.00	1	60.10	60.30	0	847	0.00%
2023/06/29	1	63.00	32	61.49	60.60	-31	841	-3.68%
2023/06/28	0	0.00	0.5	59.70	59.70	-0.5	814	-0.06%
2023/06/27	30	60.93	30	64.33	60.70	0	800	0.00%
2023/06/26	0	0.00	3	60.63	60.90	-3	775	-0.39%
2023/06/21	7.3	63.11	6	62.38	62.30	1.3	764	0.17%
2023/06/20	2	66.50	0	0.00	66.50	2	744	0.27%
2023/06/16	7.2	66.97	10.5	67.09	65.70	-3.3	718	-0.46%
2023/06/15	26.5	71.28	11	71.62	67.90	15.5	697	2.22%
2023/06/14	48	70.76	6	69.35	71.50	42	636	6.60%
2023/06/13	1	68.20	0	0.00	69.70	1	580	0.17%
2023/06/12	2	67.05	9	65.90	65.70	-7	507	-1.38%
2023/06/09	1	70.90	7.3	71.82	70.00	-6.3	466	-1.36%
2023/06/08	6	65.73	1	68.30	68.30	5	338	1.48%
2023/06/07	2	58.00	0	0.00	62.10	2	296	0.67%
2023/06/06	1	56.10	1	58.00	56.50	0	262	0.00%
2023/05/30	0	0.00	1	51.80	51.60	-1	228	-0.44%
2023/05/26	1	51.70	0.7	51.73	51.00	0.3	224	0.12%
2023/05/25	5	53.88	0.3	54.00	52.60	4.7	217	2.18%
2023/05/24	6	57.70	0.3	56.50	55.50	5.7	207	2.74%
2023/05/23	1.3	57.29	2	57.00	57.30	-0.7	188	-0.36%
2023/05/22	0.3	55.76	1	56.00	55.60	-0.7	166	-0.45%
2023/05/19	1.1	54.04	10.2	54.63	55.10	-9	157	-5.74%
2023/05/18	19.7	56.92	11.3	55.96	55.50	8.4	142	5.89%
2023/05/17	1	52.90	3	53.23	53.50	-2	108	-1.85%
2023/05/15	0	0.00	1	51.00	50.90	-1	88	-1.14%
2023/05/12	0	0.00	1	51.00	50.80	-1	87	-1.14%
2023/05/11	1	50.00	10	49.30	49.70	-9	85	-10.50%
2023/05/09	0.2	48.00	0	0.00	48.00	0.2	80	0.25%
2023/05/08	0	0.00	2	50.05	49.45	-2	77	-2.59%
2023/05/05	1.2	50.58	1	50.60	50.00	0.2	73	0.27%
2023/05/04	6	51.22	9	52.66	51.50	-3	68	-4.36%
2023/05/03	2	51.60	1	52.00	49.25	1	49	2.03%
2023/05/02	0	0.00	2	49.20	50.30	-2	42	-4.65%
2023/03/22	5	45.40	0	0.00	45.60	5	31	15.68%
2023/03/16	0	0.00	6	43.90	43.90	-6	31	-19.12%
2023/02/20	0	0.00	1	46.00	45.55	-1	30	-3.33%
2023/02/17	0	0.00	4	45.49	45.50	-4	29	-13.51%
2023/02/10	1	44.80	0	0.00	45.10	1	28	3.46%
2023/02/03	1	44.90	0	0.00	45.05	1	24	4.07%
2022/12/05	1	42.80	0	0.00	43.05	1	19	5.10%
2022/11/15	1	42.30	0	0.00	42.80	1	21	4.55%
2022/11/02	1	41.00	0	0.00	40.95	1	22	4.35%
2022/10/25	1	40.80	0	0.00	40.80	1	25	3.89%
2022/10/03	0	0.00	1	41.50	41.60	-1	42	-2.35%
2022/09/29	0	0.00	9	41.00	42.00	-9	44	-20.33%
2022/09/27	2	42.15	0	0.00	42.25	2	45	4.42%
2022/09/23	2	43.75	0	0.00	43.60	2	44	4.45%
2022/09/21	2	43.85	0	0.00	43.55	2	44	4.48%
2022/08/31	2	46.40	0	0.00	46.40	2	44	4.53%
2022/08/11	0	44.85	0	0.00	45.00	0	39	0.01%
2022/08/09	0	0.00	1	44.45	44.35	-1	38	-2.63%
2022/07/21	1	42.00	0	0.00	42.10	1	27	3.67%
2022/07/06	1	40.00	5	39.02	38.95	-4	21	-18.21%
2022/07/01	0	0.00	4	42.81	42.30	-4	19	-20.71%
2022/06/28	1	44.90	0	0.00	45.05	1	18	5.48%
2022/06/20	0	0.00	5	45.23	45.20	-5	18	-27.27%
2022/06/17	0	0.00	5	45.15	46.00	-5	18	-27.37%
2022/06/15	0	0.00	5	46.40	46.75	-5	18	-26.81%
2022/05/31	0	0.00	1	45.50	45.75	-1	21	-4.75%
2022/05/18	1	45.00	0	0.00	45.00	1	25	3.98%
2022/03/31	1	48.75	0	0.00	48.70	1	27	3.61%
2022/03/11	0	0.00	10	49.04	49.00	-10	25	-39.40%
2022/03/02	1	49.70	0	0.00	50.30	1	22	4.35%
2022/02/24	1	49.60	0	0.00	49.35	1	22	4.46%
2022/02/18	1	50.50	0	0.00	50.70	1	21	4.58%
2022/02/07	2	48.30	0	0.00	48.65	2	18	10.77%
2022/01/26	0	0.00	2	47.40	47.70	-2	18	-11.02%
2022/01/21	3	47.25	0	0.00	46.80	3	18	16.14%
2022/01/17	0	0.00	0.2	47.40	46.65	-0.2	18	-0.82%
2021/12/29	1	48.50	0	0.00	48.85	1	16	5.97%
2021/12/16	0.2	49.00	0	0.00	49.15	0.2	19	0.77%
2021/11/18	0	0.00	0	50.20	49.80	0	21	-0.14%
2021/11/01	0	0.00	1	49.00	49.30	-1	22	-4.42%
2021/10/29	1	49.95	0	0.00	49.65	1	22	4.49%
2021/10/22	0	0.00	2	49.00	49.20	-2	22	-8.75%
2021/10/19	5	48.84	0	0.00	48.95	5	24	20.34%
2021/10/07	1	47.80	0	0.00	48.30	1	27	3.62%
2021/10/05	0	0.00	4	48.49	48.20	-4	30	-13.30%
2021/10/01	0	0.00	3	46.80	46.90	-3	30	-9.80%
2021/09/27	0	47.10	0	0.00	47.70	0	31	0.03%
2021/08/20	0	0.00	4	46.93	46.55	-4	53	-7.52%
2021/08/18	4	47.53	0	0.00	48.00	4	53	7.50%
2021/08/16	2	49.50	0	0.00	49.00	2	53	3.75%
2021/08/10	1	49.50	0	0.00	50.00	1	55	1.79%
2021/08/09	1	50.00	0	0.00	49.90	1	58	1.74%
2021/08/04	1	50.00	0	0.00	50.20	1	71	1.40%
2021/07/23	2	50.10	0	0.00	50.30	2	84	2.35%
2021/07/22	1	50.00	0.1	50.50	50.00	0.9	84	1.05%
2021/07/20	2	50.40	0	0.00	50.40	2	85	2.33%
2021/07/19	2	50.20	0	0.00	50.80	2	87	2.29%
2021/07/05	0	50.10	0	0.00	50.30	0	105	0.01%
2021/06/25	1	50.00	0	0.00	49.90	1	112	0.89%
2021/06/21	1	49.90	0	0.00	50.40	1	117	0.85%
2021/06/10	0	0.00	1	53.30	53.30	-1	138	-0.72%
2021/06/02	0	0.00	1	53.00	53.00	-1	141	-0.71%
2021/06/01	0	0.00	2	52.80	53.10	-2	141	-1.41%
2021/05/18	1	45.75	0	0.00	48.30	1	141	0.71%
2021/05/17	8	47.38	0	0.00	46.50	8	141	5.67%
2021/05/12	6	50.62	0	0.00	50.60	6	135	4.44%
2021/05/11	2	55.80	0	0.00	56.20	2	126	1.58%
2021/05/04	3	55.00	0	0.00	56.00	3	120	2.50%
2021/04/26	3	58.87	0	0.00	58.70	3	111	2.69%
2021/04/23	0	0.00	3	58.77	59.00	-3	110	-2.71%
2021/04/06	4	59.63	1	59.60	59.50	3	83	3.58%
2021/03/23	1	59.40	0	0.00	59.30	1	74	1.35%
2021/03/19	5	59.00	0	0.00	59.40	5	67	7.46%
2021/03/18	10	58.70	0	0.00	58.90	10	60	16.48%
2021/03/16	0	0.00	2	54.00	53.80	-2	48	-4.15%
2021/03/09	0	0.00	3	51.53	51.70	-3	46	-6.49%
2021/03/08	0	0.00	3	51.40	51.40	-3	46	-6.46%
2021/03/04	0	0.00	5	51.00	51.50	-5	48	-10.24%
2021/03/03	0	0.00	7	51.26	51.60	-7	49	-14.08%
2021/02/26	0	0.00	2	50.80	51.10	-2	49	-4.01%
2021/02/24	2	52.00	0	0.00	51.10	2	50	3.99%
2021/02/22	2	50.30	0	0.00	52.00	2	52	3.80%
2021/02/19	5	50.50	0	0.00	50.30	5	52	9.50%
2021/02/04	2	48.80	0	0.00	49.15	2	51	3.85%
2021/02/02	3	47.98	0	0.00	47.95	3	54	5.55%
2021/02/01	2	47.80	0	0.00	47.95	2	58	3.43%
2021/01/28	2	48.00	0	0.00	47.75	2	60	3.28%
2021/01/26	18	47.66	0	0.00	49.50	18	61	29.44%
2021/01/25	12	46.94	0	0.00	47.80	12	60	19.72%
2021/01/20	1	48.00	0	0.00	48.00	1	61	1.64%
2021/01/12	1	50.00	0	0.00	49.90	1	58	1.71%
2021/01/07	4	50.00	0	0.00	50.10	4	56	7.12%
2020/12/17	0	0.00	1	52.00	52.00	-1	53	-1.86%
2020/12/16	3	51.50	0	0.00	51.70	3	54	5.55%
2020/12/11	0	0.00	21	52.59	52.40	-21	53	-38.99%
2020/12/07	0	0.00	1	53.90	53.90	-1	47	-2.11%
2020/11/23	0	0.00	9	51.86	51.70	-9	41	-21.70%
2020/11/16	4	48.56	0	0.00	48.55	4	37	10.59%
2020/11/11	0	0.00	2	48.90	48.45	-2	38	-5.24%
2020/11/09	14	48.48	0	0.00	49.00	14	36	38.85%
2020/11/06	8	47.13	0	0.00	47.60	8	31	25.36%
2020/10/29	0	47.00	0	0.00	45.55	0	29	0.00%
2020/10/28	3	45.52	0	0.00	45.60	3	28	10.40%
2020/10/26	4	45.66	0	0.00	45.65	4	28	14.06%
2020/10/20	0	0.00	1	45.10	45.10	-1	29	-3.41%
2020/10/15	3	44.82	15	44.83	45.20	-12	30	-39.82%
2020/10/13	1	45.15	0	0.00	45.15	1	30	3.27%
2020/09/29	0	0.00	1	45.00	45.00	-1	39	-2.56%
2020/09/22	0	0.00	2	45.60	45.50	-2	39	-5.03%
2020/09/16	0	0.00	1	46.00	45.95	-1	39	-2.52%
2020/09/15	0	0.00	1	45.70	45.70	-1	39	-2.54%
2020/09/03	1	46.65	0	0.00	46.60	1	50	1.99%
2020/09/02	1	46.60	0	0.00	46.60	1	52	1.90%
2020/08/24	5	48.87	0	0.00	48.70	5	62	8.01%
2020/07/15	2	49.85	0	0.00	51.10	2	89	2.24%
2020/07/10	1	48.70	0	0.00	50.20	1	94	1.06%
2020/07/07	1	52.80	0	0.00	52.70	1	95	1.05%
2020/06/30	0	0.00	1	53.00	53.10	-1	100	-1.00%
2020/06/12	1	56.00	0	0.00	56.40	1	112	0.89%
2020/06/11	1	61.70	2	60.90	60.90	-1	111	-0.90%
2020/06/10	2	60.05	1	59.60	60.50	1	109	0.92%
2020/06/09	1	61.70	0	0.00	60.80	1	106	0.94%
2020/06/08	1	61.60	1	63.00	62.00	0	105	0.00%
2020/05/28	1	57.80	0	0.00	57.70	1	106	0.94%
2020/05/25	1	50.50	0	0.00	50.50	1	98	1.01%
2020/05/13	1	51.10	0	0.00	51.00	1	101	0.99%
2020/05/12	0	0.00	1	51.10	51.00	-1	102	-0.98%
2020/05/11	2	50.50	0	0.00	51.10	2	101	1.96%
2020/05/08	1	49.85	0	0.00	50.20	1	101	0.99%
2020/04/30	3	50.00	0	0.00	51.20	3	103	2.89%
2020/04/29	2	49.60	0	0.00	49.35	2	104	1.92%
2020/04/24	1	45.60	0	0.00	45.80	1	106	0.94%
2020/04/20	1	45.90	0	0.00	45.90	1	106	0.94%
2020/04/16	2	46.50	0	0.00	47.10	2	104	1.91%
2020/04/15	1	45.70	0	0.00	46.00	1	102	0.98%
2020/04/14	1	45.00	0	0.00	45.00	1	100	0.99%
2020/03/17	0	0.00	2	44.50	43.40	-2	82	-2.43%
2020/03/13	1	45.60	0	0.00	45.30	1	82	1.21%
2020/03/10	3	50.77	0	0.00	50.00	3	80	3.72%
2020/03/09	1	53.20	0	0.00	52.10	1	78	1.28%
2020/03/06	0	0.00	4	58.80	57.60	-4	75	-5.28%
2020/02/27	0	0.00	2	62.60	60.50	-2	73	-2.70%
2020/02/18	0	0.00	2	66.15	66.40	-2	77	-2.58%
2020/02/06	0	0.00	1	63.00	63.80	-1	95	-1.05%
2020/02/05	1	62.40	2	62.25	62.40	-1	98	-1.01%
2020/02/04	2	62.00	0	0.00	62.80	2	99	2.02%
2020/02/03	1	59.30	0	0.00	59.00	1	97	1.02%
2020/01/31	1	65.00	0	0.00	63.60	1	96	1.04%
2020/01/30	1	65.00	0	0.00	63.80	1	95	1.05%
2020/01/17	2	69.80	0	0.00	69.60	2	90	2.20%
2020/01/10	1	68.80	0	0.00	69.00	1	94	1.06%
2019/12/27	1	70.10	0	0.00	70.20	1	98	1.02%
2019/12/18	0	0.00	1	68.90	68.90	-1	109	-0.91%
2019/12/10	1	71.00	0	0.00	70.70	1	120	0.83%
2019/12/05	1	69.70	0	0.00	69.70	1	124	0.80%
2019/12/03	1	69.60	0	0.00	69.60	1	125	0.80%
2019/11/15	1	73.70	0	0.00	73.80	1	149	0.67%
2019/11/12	1	73.50	0	0.00	73.10	1	152	0.66%
2019/10/23	1	71.60	0	0.00	70.90	1	137	0.73%
2019/10/22	1	72.50	0	0.00	72.40	1	136	0.73%
2019/10/21	2	72.20	0	0.00	73.00	2	136	1.47%
2019/10/07	1	70.80	0	0.00	70.80	1	130	0.77%
2019/10/01	3	74.47	0	0.00	73.80	3	128	2.34%
2019/08/29	4	77.00	0	0.00	76.20	4	92	4.34%
2019/08/21	1	83.20	0	0.00	83.20	1	69	1.43%
2019/08/13	0	0.00	2	75.30	75.00	-2	48	-4.15%
2019/07/29	0	0.00	1	63.00	62.90	-1	36	-2.71%
2019/07/01	0	0.00	2	58.90	59.40	-2	28	-6.95%
2019/06/24	0	0.00	3	59.40	60.00	-3	27	-10.83%
2019/06/19	1	61.30	0	0.00	62.40	1	25	3.96%
2019/06/18	1	61.10	0	0.00	61.00	1	24	4.15%
2019/06/14	3	60.57	1	61.00	60.60	2	22	8.94%
2019/06/06	0	0.00	0.2	59.00	59.50	-0.2	18	-1.10%
2019/06/03	0	0.00	2	56.00	56.00	-2	16	-12.38%
2019/05/27	0	0.00	1	57.00	56.40	-1	14	-6.83%
2019/03/25	0	50.70	0	0.00	50.20	0	9	0.01%
2019/01/15	1	47.50	0	0.00	48.40	1	10	9.35%
2018/08/08	0	0.00	1	60.90	61.30	-1	23	-4.27%
2018/07/23	1	59.50	0	0.00	59.50	1	26	3.75%
2018/06/06	0	0.00	1	64.00	65.40	-1	55	-1.79%
2018/05/28	0	0.00	1	63.30	62.10	-1	52	-1.90%
2018/05/24	1	61.90	0	0.00	61.40	1	51	1.94%
2018/05/23	1	61.30	0	0.00	61.40	1	51	1.94%
2018/05/18	1	61.80	0	0.00	62.70	1	50	1.97%
2018/05/17	1	62.10	0	0.00	62.20	1	50	1.99%
2018/03/12	0	0.00	1	58.00	58.50	-1	62	-1.61%
2018/03/08	0	0.00	1	53.20	53.40	-1	60	-1.66%
2018/02/07	1	57.20	0	0.00	57.70	1	62	1.61%
2018/01/17	1	60.00	0	0.00	60.20	1	63	1.57%
2018/01/10	2	63.35	1	64.80	63.60	1	57	1.73%
2018/01/05	1	63.00	0	0.00	63.00	1	52	1.90%