瀧澤科 (6609)-永豐金-敦南券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6.1	41.43	0	0.00	41.90	6.1	233	2.61%
2024/05/20	0	0.00	1	38.05	39.65	-1	189	-0.53%
2024/05/14	1	35.95	0	0.00	35.65	1	142	0.70%
2024/05/13	3	36.05	0	0.00	35.55	3	141	2.12%
2024/04/19	0	0.00	0.1	34.95	34.95	-0.1	121	-0.05%
2024/04/18	0.1	35.90	0	0.00	35.55	0.1	120	0.05%
2024/04/08	0	35.80	0	0.00	35.85	0	108	0.00%
2024/03/27	0	0.00	16.1	35.45	35.20	-16.1	96	-16.80%
2024/03/26	0.1	35.25	0	0.00	35.25	0.1	93	0.15%
2024/03/15	2	32.70	23	32.59	32.65	-21	68	-30.52%
2024/03/13	2	33.08	0	0.00	32.95	2	67	2.97%
2024/03/07	0	33.60	7	33.41	32.90	-7	64	-10.77%
2024/02/16	2	31.40	0	0.00	31.30	2	46	4.29%
2024/02/15	0	0.00	2	31.50	31.65	-2	45	-4.41%
2024/02/05	1	31.55	0	0.00	31.55	1	45	2.19%
2024/01/30	2	31.45	2	31.45	31.45	0	43	0.00%
2024/01/25	1	30.80	0	0.00	30.80	1	42	2.38%
2024/01/18	0	0.00	2	30.40	30.35	-2	43	-4.63%
2024/01/17	0	0.00	0.1	31.00	30.35	-0.1	43	-0.15%
2024/01/16	0	30.90	0	0.00	30.45	0	43	0.05%
2024/01/09	0.1	30.87	0	0.00	31.05	0.1	42	0.20%
2024/01/05	0	0.00	2	31.15	31.10	-2	43	-4.61%
2024/01/02	0	31.50	0	0.00	31.40	0	44	0.02%
2023/12/26	0	0.00	1	31.30	31.30	-1	45	-2.22%
2023/12/21	0	0.00	0.2	31.45	31.45	-0.2	44	-0.34%
2023/12/20	0	32.00	0.4	31.45	31.45	-0.4	45	-0.86%
2023/12/19	0	0.00	3	31.93	31.50	-3	45	-6.66%
2023/12/14	0	0.00	1	32.05	32.00	-1	45	-2.17%
2023/12/11	0	0.00	1.1	31.73	31.80	-1.1	46	-2.33%
2023/12/07	0	0.00	1	31.60	31.55	-1	47	-2.10%
2023/11/30	0	0.00	0	31.85	31.80	0	50	-0.02%
2023/11/22	2	31.93	0	0.00	31.85	2	52	3.84%
2023/11/20	0	0.00	3	30.85	32.25	-3	52	-5.75%
2023/11/16	0	0.00	0.2	30.80	30.75	-0.2	50	-0.33%
2023/11/15	0.2	30.20	0	0.00	30.55	0.2	51	0.32%
2023/11/06	0	0.00	2	30.15	30.40	-2	85	-2.35%
2023/11/01	1	29.80	0	0.00	29.75	1	105	0.95%
2023/10/19	2	30.43	2	30.15	30.40	0	166	0.00%
2023/10/04	0	0.00	2	30.33	30.90	-2	286	-0.70%
2023/09/21	0	0.00	1	30.85	30.55	-1	323	-0.31%
2023/09/19	0	0.00	2	31.70	31.30	-2	325	-0.61%
2023/09/15	2	32.28	0	0.00	32.05	2	330	0.60%
2023/08/15	0	0.00	2	32.55	30.90	-2	377	-0.53%
2023/08/07	2	36.00	0	0.00	36.20	2	377	0.53%
2023/07/31	2	34.65	0	0.00	34.00	2	350	0.57%
2023/07/28	0	0.00	2	35.00	34.95	-2	346	-0.58%
2023/07/26	2	35.20	0	0.00	35.05	2	341	0.58%
2023/07/21	0	0.00	1	33.50	33.45	-1	320	-0.31%
2023/07/20	0	0.00	4	34.73	34.65	-4	316	-1.26%
2023/07/19	9	38.02	3.1	38.46	37.80	5.9	309	1.90%
2023/07/18	3.1	37.87	0	0.00	37.75	3.1	294	1.06%
2023/07/17	0	0.00	7	37.99	38.70	-7	283	-2.47%
2023/07/14	0	0.00	2	36.90	36.95	-2	256	-0.78%
2023/07/13	0	0.00	0.3	35.55	35.40	-0.3	249	-0.11%
2023/07/11	0.1	37.15	0	0.00	36.55	0.1	241	0.06%
2023/07/10	0.1	37.50	0	0.00	37.75	0.1	234	0.06%
2023/07/06	1	36.95	0	0.00	36.70	1	230	0.43%
2023/06/21	1	36.05	0	0.00	36.35	1	246	0.41%
2023/06/19	2	36.45	0	0.00	36.30	2	248	0.81%
2023/06/09	2	35.05	0	0.00	35.15	2	265	0.75%
2023/06/08	0	0.00	1	35.20	35.00	-1	302	-0.33%
2023/05/29	5	35.10	0	0.00	35.20	5	429	1.16%
2023/05/19	1	35.00	0	0.00	34.80	1	506	0.20%
2023/05/11	5	34.72	0	0.00	34.15	5	563	0.89%
2023/04/24	0	0.00	5	37.60	37.60	-5	1,002	-0.50%
2023/04/21	0	0.00	5	37.68	37.35	-5	1,163	-0.43%
2023/04/20	4	38.63	3	38.55	38.35	1	1,220	0.08%
2023/04/18	0	0.00	5	39.15	39.05	-5	1,223	-0.41%
2023/04/14	0	0.00	0	39.10	39.05	0	1,231	0.00%
2023/04/13	2	38.80	1	39.15	38.80	1	1,241	0.08%
2023/04/12	11	38.79	0	0.00	38.70	11	1,239	0.89%
2023/04/10	1	39.90	0	0.00	39.80	1	1,230	0.08%
2023/04/07	4	40.10	0	0.00	40.05	4	1,228	0.33%
2023/03/28	3	38.93	0	0.00	38.70	3	1,220	0.25%
2023/03/24	1	39.20	0	0.00	39.30	1	1,216	0.08%
2023/03/21	3	39.05	0	0.00	39.10	3	1,267	0.24%
2023/03/20	1	38.20	0	0.00	38.45	1	1,300	0.08%
2023/03/17	2	38.30	1	38.25	38.55	1	1,297	0.08%
2023/03/13	21	39.06	0	0.00	38.70	21	1,264	1.66%
2023/03/10	6	42.85	0	0.00	42.55	6	1,230	0.49%
2023/03/09	0	0.00	0	43.65	42.55	0	1,225	0.00%
2023/03/08	10	44.43	1	44.45	44.55	9	1,190	0.76%
2023/03/03	5	43.10	0	0.00	43.90	5	1,143	0.44%
2023/03/02	0	0.00	0.5	42.90	43.05	-0.5	1,121	-0.04%
2023/03/01	0	0.00	4	42.46	42.30	-4	1,111	-0.36%
2023/02/20	0	0.00	3	41.52	41.25	-3	1,049	-0.29%
2023/02/16	0	0.00	2	40.50	40.75	-2	1,027	-0.19%
2023/02/14	0	0.00	21	40.50	40.50	-21	1,019	-2.06%
2023/02/13	20	40.20	0	0.00	39.80	20	1,012	1.98%
2023/02/09	3	40.62	0	0.00	40.25	3	993	0.30%
2023/02/08	3	41.15	3.2	40.96	41.05	-0.2	974	-0.03%
2023/02/07	0	0.00	13.2	40.14	40.10	-13.2	957	-1.37%
2023/02/06	0	0.00	1	40.00	40.35	-1	945	-0.11%
2023/02/03	2	39.83	20	39.96	39.80	-18	939	-1.92%
2023/02/02	36	41.32	32	41.14	40.90	4	917	0.44%
2023/01/31	4	40.41	0	0.00	40.40	4	866	0.46%
2023/01/30	5	42.70	2	41.38	41.50	3	841	0.35%
2023/01/17	19	40.95	2	38.53	40.85	17	761	2.23%
2023/01/16	3	38.75	2	38.03	37.85	1	698	0.14%
2023/01/13	4	40.21	4	38.60	38.65	0	673	0.00%
2023/01/12	1	40.10	2	40.78	39.30	-1	620	-0.16%
2023/01/11	7	38.00	12	38.88	38.50	-5	499	-1.00%
2023/01/10	1	37.30	11	37.41	38.00	-10	336	-2.97%
2023/01/09	3	35.20	0	0.00	34.55	3	272	1.10%
2023/01/06	1	35.20	0	0.00	35.20	1	266	0.38%
2023/01/04	3	35.60	0	0.00	35.50	3	264	1.13%
2023/01/03	0	0.00	2	35.60	35.60	-2	258	-0.77%
2022/12/30	0	0.00	3	35.10	35.00	-3	246	-1.22%
2022/12/29	3	34.50	3	34.80	35.00	0	244	0.00%
2022/12/27	0	0.00	3	35.18	35.00	-3	240	-1.25%
2022/12/26	0	0.00	2	34.85	34.65	-2	238	-0.84%
2022/12/23	0	0.00	8	34.27	34.75	-8	237	-3.37%
2022/12/22	7	34.97	0	0.00	34.50	7	236	2.96%
2022/12/21	0	0.00	4	34.80	35.00	-4	238	-1.68%
2022/12/20	8	33.54	0	0.00	33.70	8	232	3.45%
2022/12/19	4	33.78	0	0.00	33.90	4	233	1.71%
2022/12/16	3	34.27	2	34.30	34.15	1	233	0.43%
2022/12/15	2	34.85	0	0.00	34.50	2	229	0.87%
2022/12/13	0	0.00	5	36.42	35.25	-5	212	-2.35%
2022/12/12	0	0.00	6	35.35	35.75	-6	169	-3.54%
2022/12/09	0	0.00	5	32.46	32.50	-5	131	-3.81%
2022/12/08	0	0.00	4	32.35	32.30	-4	133	-2.99%
2022/12/07	6	32.68	0	0.00	32.05	6	134	4.45%
2022/12/05	1	33.25	0	0.00	33.40	1	135	0.74%
2022/12/02	4	33.25	0	0.00	33.15	4	134	2.97%
2022/12/01	9	33.31	5	33.81	33.55	4	131	3.04%
2022/11/30	5	32.55	0	0.00	32.60	5	124	4.02%
2022/11/25	0	0.00	1	32.00	32.15	-1	127	-0.78%
2022/11/07	0	0.00	1	30.30	30.15	-1	166	-0.60%
2022/10/31	1	28.10	0	0.00	28.10	1	197	0.51%
2022/09/29	0	0.00	1	28.75	28.70	-1	265	-0.38%
2022/09/28	1	28.90	0	0.00	28.40	1	275	0.36%
2022/09/27	1	29.50	0	0.00	29.80	1	274	0.36%
2022/09/26	0	0.00	1	29.60	29.35	-1	278	-0.36%
2022/09/01	5	32.80	3	32.82	32.75	2	553	0.36%
2022/08/31	1	33.45	0	0.00	33.45	1	596	0.17%
2022/08/30	2	33.50	0	0.00	33.50	2	709	0.28%
2022/08/25	5	34.30	0	0.00	34.55	5	1,232	0.41%
2022/08/22	0	0.00	1	33.85	33.60	-1	1,261	-0.08%
2022/08/18	1	34.90	0	0.00	35.10	1	1,304	0.08%
2022/08/17	0	0.00	2	34.00	34.25	-2	1,333	-0.15%
2022/08/16	0	0.00	1	33.70	33.55	-1	1,386	-0.07%
2022/08/10	10	33.70	0	0.00	33.60	10	1,389	0.72%
2022/08/09	3	34.10	0	0.00	33.95	3	1,392	0.22%
2022/08/08	1	32.40	0	0.00	33.00	1	1,385	0.07%
2022/07/15	0	0.00	1	29.60	29.65	-1	1,426	-0.07%
2022/07/05	1	31.05	0	0.00	31.10	1	1,407	0.07%
2022/06/30	1	33.40	2	33.20	32.00	-1	1,422	-0.07%
2022/06/29	1	33.95	0	0.00	33.95	1	1,411	0.07%
2022/06/28	1	35.70	0.2	34.80	34.00	0.8	1,408	0.06%
2022/06/27	0.1	34.10	2	34.75	34.60	-1.9	1,393	-0.14%
2022/06/24	2	33.28	1	33.60	33.25	1	1,381	0.07%
2022/06/23	2	32.88	0	0.00	33.10	2	1,377	0.15%
2022/06/20	0	0.00	1	33.80	33.10	-1	1,347	-0.07%
2022/06/17	10	34.39	27	34.61	34.50	-17	1,333	-1.28%
2022/06/16	10	36.10	9	36.30	35.20	1	1,309	0.08%
2022/06/15	3	36.75	3	37.10	36.05	0	1,293	0.00%
2022/06/14	4	37.19	8	37.60	36.85	-4	1,279	-0.31%
2022/06/13	2.1	38.50	1	38.45	38.05	1.1	1,246	0.09%
2022/06/10	9.1	40.31	4	40.33	39.10	5.1	1,218	0.42%
2022/06/09	14	42.63	12	42.68	43.15	2	1,149	0.18%
2022/06/08	18.1	42.41	24.1	42.16	42.80	-6.1	1,107	-0.55%
2022/06/07	20.5	43.26	8	43.30	43.20	12.5	992	1.25%
2022/06/06	21	41.15	13	40.95	42.10	8	643	1.24%
2022/06/02	1	38.15	22	37.35	38.30	-21	489	-4.29%
2022/06/01	20	37.00	0	0.00	36.60	20	466	4.29%
2022/05/31	0	0.00	1	37.00	35.85	-1	462	-0.22%
2022/05/30	3	37.30	17	37.40	37.45	-14	443	-3.15%
2022/05/26	15	38.04	26	38.71	36.80	-11	415	-2.65%
2022/05/25	30	38.50	0	0.00	37.70	30	380	7.89%
2022/05/20	0	0.00	1	35.65	35.65	-1	282	-0.35%
2022/05/13	1	34.00	4	34.75	34.45	-3	257	-1.16%
2022/05/10	0	0.00	10	35.70	34.55	-10	235	-4.24%
2022/05/09	0	0.00	3	33.60	33.60	-3	210	-1.42%
2022/05/06	0	0.00	1	33.00	33.75	-1	208	-0.48%
2022/05/05	4	34.13	0	0.00	33.80	4	206	1.94%
2022/04/19	0	0.00	6	32.45	32.45	-6	171	-3.50%
2022/04/12	0	0.00	5	32.40	32.40	-5	175	-2.86%
2022/04/11	5	32.30	0	0.00	32.10	5	172	2.90%
2022/03/28	1	31.25	0	0.00	31.30	1	130	0.77%
2022/03/21	1	31.60	0	0.00	31.60	1	137	0.73%
2022/03/09	1	30.80	0	0.00	30.75	1	134	0.75%
2022/03/02	0	0.00	2	30.35	30.55	-2	118	-1.69%
2021/08/02	10	35.65	0	0.00	35.90	10	226	4.42%
2021/07/23	0	0.00	1	36.95	36.95	-1	220	-0.45%
2021/07/19	1	35.30	1	35.95	35.55	0	185	0.00%
2021/04/20	0	0.00	2	31.00	31.40	-2	94	-2.12%
2021/04/12	2	30.10	0	0.00	30.05	2	91	2.18%
2021/04/06	0	0.00	3	29.80	29.80	-3	90	-3.32%
2021/03/22	3	29.15	0	0.00	29.40	3	97	3.08%
2021/02/02	0	0.00	3	25.20	25.45	-3	81	-3.67%
2021/01/14	0	0.00	1	25.85	26.05	-1	79	-1.26%
2021/01/11	1	26.15	0	0.00	25.95	1	76	1.31%
2021/01/08	0	0.00	1	26.20	26.10	-1	76	-1.31%
2020/12/22	3	25.10	0	0.00	25.10	3	51	5.81%
2020/12/21	7	24.70	0	0.00	24.80	7	45	15.24%
2020/12/16	0	0.00	0.1	24.15	24.15	-0.1	44	-0.18%
2020/12/14	1	24.10	0	0.00	24.10	1	46	2.15%
2020/12/01	2	24.18	0	0.00	24.40	2	48	4.13%
2020/11/20	0.2	23.90	0	0.00	23.80	0.2	43	0.52%
2020/07/21	0	0.00	0	25.50	25.50	0	54	-0.04%
2020/05/07	1	25.75	0	0.00	26.00	1	156	0.64%
2020/04/17	0.3	24.50	0	0.00	24.35	0.3	167	0.20%
2020/03/31	0	0.00	1	22.50	22.00	-1	164	-0.61%
2020/03/30	2	22.70	0	0.00	22.55	2	163	1.22%
2020/03/10	0	0.00	2	26.85	27.15	-2	134	-1.49%
2020/02/26	2	31.35	0	0.00	30.50	2	107	1.86%
2020/02/21	0	0.00	0	28.50	28.50	0	64	-0.06%
2020/02/19	0	0.00	0.1	28.20	28.20	-0.1	64	-0.09%
2019/08/22	0.3	28.50	0	0.00	28.45	0.3	75	0.38%
2019/07/23	0	0.00	2	30.03	29.80	-2	80	-2.48%
2019/07/22	1	32.15	3	32.30	32.20	-2	79	-2.50%
2019/07/15	0	0.00	1	32.30	32.25	-1	71	-1.40%
2019/06/12	1	31.70	0	0.00	31.90	1	178	0.56%
2019/06/11	1	31.85	0	0.00	31.95	1	180	0.56%
2019/06/04	1	32.30	0	0.00	32.40	1	195	0.51%
2019/06/03	2	32.58	0	0.00	32.80	2	199	1.00%
2019/05/29	0	0.00	1	31.85	31.95	-1	227	-0.44%
2019/04/26	0	0.00	1	33.50	33.20	-1	343	-0.29%
2019/04/24	0	0.00	2	33.75	33.50	-2	354	-0.56%
2019/04/02	1	35.40	0	0.00	35.15	1	358	0.28%
2019/03/21	0	0.00	0	34.05	34.20	0	316	0.00%
2019/03/07	0	0.00	1	32.10	31.55	-1	282	-0.35%
2019/01/18	4	31.83	3	31.85	31.55	1	237	0.42%
2019/01/17	2	30.80	0	0.00	30.95	2	198	1.01%
2019/01/15	0	0.00	2	29.75	30.00	-2	191	-1.05%
2018/12/21	0	0.00	1	28.00	28.00	-1	220	-0.45%
2018/11/20	0	0.00	2	28.50	28.55	-2	309	-0.65%
2018/10/12	0	0.00	1	28.00	28.00	-1	412	-0.24%
2018/10/08	1	31.00	0	0.00	31.00	1	442	0.23%
2018/10/05	0	0.00	12	31.13	31.00	-12	447	-2.68%
2018/10/04	0	0.00	1	32.85	32.85	-1	444	-0.23%
2018/10/03	2	33.65	0	0.00	33.45	2	448	0.45%
2018/09/27	2	33.55	0	0.00	33.30	2	459	0.44%
2018/09/26	9	33.40	0	0.00	33.70	9	464	1.94%
2018/08/29	1	36.60	0	0.00	36.55	1	980	0.10%
2018/08/28	6	36.50	0	0.00	36.40	6	1,052	0.57%
2018/07/25	0	0.00	6	43.30	43.60	-6	1,350	-0.44%
2018/07/24	6	42.60	0	0.00	42.60	6	1,346	0.45%
2018/07/20	0	0.00	3	43.55	43.55	-3	1,348	-0.22%
2018/07/19	0	0.00	3	43.25	43.00	-3	1,336	-0.22%
2018/07/18	0	0.00	0	43.35	42.85	0	1,343	0.00%
2018/07/12	6	41.58	0	0.00	41.60	6	1,348	0.45%
2018/07/10	0	0.00	1	42.65	42.65	-1	1,351	-0.07%
2018/07/04	2	41.95	1	41.70	41.95	1	1,395	0.07%
2018/07/03	1	43.35	1	42.70	41.00	0	1,394	0.00%
2018/07/02	1	42.60	1	42.65	42.50	0	1,379	0.00%
2018/06/29	0	0.00	1	47.00	45.80	-1	1,362	-0.07%
2018/06/26	27	46.43	27	46.81	47.00	0	1,320	0.00%
2018/06/20	1	44.50	0	0.00	43.25	1	1,252	0.08%
2018/06/19	1	45.00	0	0.00	44.30	1	1,249	0.08%
2018/06/15	1	44.70	0	0.00	46.15	1	1,241	0.08%
2018/06/12	1	46.00	5	45.95	45.95	-4	1,188	-0.34%
2018/06/07	16	47.05	23	47.29	47.70	-7	1,112	-0.63%
2018/06/06	2	45.98	8	45.81	45.50	-6	1,061	-0.57%
2018/06/05	19	42.84	24	43.01	44.00	-5	926	-0.54%
2018/06/01	10	40.35	4	40.40	39.15	6	860	0.70%
2018/05/31	0	0.00	2	38.20	39.55	-2	848	-0.24%
2018/05/25	10	39.33	0	0.00	39.00	10	847	1.18%
2018/05/22	0	0.00	1	39.10	38.10	-1	883	-0.11%
2018/05/21	1	36.80	13	37.77	39.10	-12	864	-1.39%
2018/05/18	0	0.00	1	35.60	35.70	-1	826	-0.12%
2018/05/17	9	35.83	0	0.00	35.60	9	833	1.08%
2018/05/16	5	35.50	9	35.35	35.40	-4	824	-0.49%
2018/05/14	3	32.82	0	0.00	32.90	3	851	0.35%
2018/05/08	1	33.55	0	0.00	33.65	1	1,128	0.09%
2018/04/26	1	33.40	0	0.00	32.00	1	1,506	0.07%
2018/04/25	1	32.75	0	0.00	33.15	1	1,533	0.07%
2018/04/24	2	33.00	0	0.00	32.50	2	1,592	0.13%
2018/04/20	0	0.00	16	35.53	35.10	-16	1,748	-0.91%
2018/04/19	16	37.42	4.2	37.23	35.90	11.8	1,786	0.66%
2018/04/18	0.2	36.55	0	0.00	36.50	0.2	1,778	0.01%
2018/04/11	0	0.00	12	36.45	35.60	-12	1,768	-0.68%
2018/04/09	0	0.00	1	34.00	34.00	-1	1,715	-0.06%
2018/03/31	0	0.00	1	33.00	33.40	-1	1,703	-0.06%
2018/03/28	1	31.85	0	0.00	31.80	1	1,691	0.06%
2018/03/23	2	31.75	2	31.45	31.45	0	1,685	0.00%
2018/03/22	4	33.75	0	0.00	33.10	4	1,675	0.24%
2018/03/20	0	0.00	1	36.20	35.25	-1	1,654	-0.06%
2018/03/13	2	36.40	0	0.00	35.60	2	1,627	0.12%
2018/03/02	0	0.00	1	35.20	34.90	-1	1,558	-0.06%
2018/02/27	1	36.00	0	0.00	35.40	1	1,549	0.06%
2018/02/12	1	32.15	0	0.00	31.70	1	1,428	0.07%
2018/02/06	2	33.85	12	34.18	33.15	-10	1,548	-0.65%
2018/02/01	4	39.59	7	40.73	37.80	-3	1,496	-0.20%
2018/01/31	6	39.45	11	39.51	39.95	-5	1,334	-0.37%
2018/01/30	1	37.00	0	0.00	36.35	1	1,254	0.08%
2018/01/29	0	0.00	1	38.00	37.50	-1	1,232	-0.08%
2018/01/26	1	37.60	12	37.67	38.30	-11	1,165	-0.94%
2018/01/25	21	36.82	14	37.38	36.00	7	1,061	0.66%
2018/01/24	0	0.00	5	33.65	34.85	-5	952	-0.52%
2018/01/23	7	32.19	1	32.45	31.95	6	913	0.66%
2018/01/22	0	0.00	2	33.60	33.40	-2	882	-0.23%
2018/01/19	4	33.84	0	0.00	33.05	4	852	0.47%
2018/01/18	5	34.86	4	35.45	34.00	1	816	0.12%
2018/01/17	10	34.37	1	34.45	34.35	9	754	1.19%
2018/01/16	1	34.20	0	0.00	32.50	1	680	0.15%
2018/01/15	0	0.00	1	30.75	31.20	-1	578	-0.17%
2018/01/12	2	28.70	0	0.00	28.40	2	532	0.38%
2018/01/11	0	0.00	1	28.30	28.70	-1	511	-0.20%
2018/01/10	0	0.00	1	26.70	26.60	-1	477	-0.21%
2018/01/04	0	0.00	1	27.00	26.95	-1	471	-0.21%