奈米醫材 (6612)-永豐金-敦南券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
130.0
漲跌
▲3.0
漲幅
+2.36%
成交量
22張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	128.00	0	0.00	130.00	1	146	0.68%
2024/11/14	0	0.00	2	127.00	127.00	-2	146	-1.36%
2024/11/13	1	129.50	0	0.00	132.00	1	145	0.69%
2024/11/12	0	140.00	0	140.00	139.00	0	142	0.00%
2024/10/16	1	140.50	0	0.00	141.50	1	177	0.56%
2024/10/15	1	141.50	0	0.00	140.50	1	181	0.55%
2024/10/04	0.1	148.27	0	0.00	149.00	0.1	205	0.05%
2024/09/19	1	160.00	0	0.00	160.00	1	246	0.41%
2024/09/16	0	0.00	0.1	169.70	164.50	-0.1	246	-0.03%
2024/09/13	1	169.50	8.5	169.65	169.50	-7.5	237	-3.15%
2024/09/12	0	0.00	1	154.50	155.50	-1	230	-0.43%
2024/09/11	2	153.00	3.1	157.29	156.50	-1.1	231	-0.46%
2024/09/10	1	156.00	1	158.86	151.50	0	223	-0.02%
2024/09/05	0	0.00	6	141.25	140.50	-6	213	-2.82%
2024/09/04	0	0.00	0.1	139.70	140.00	-0.1	215	-0.02%
2024/09/03	0	0.00	0.1	148.00	146.00	-0.1	215	-0.02%
2024/09/02	1	145.50	0	0.00	145.00	1	215	0.46%
2024/08/30	4	146.88	5	148.00	145.50	-1	215	-0.46%
2024/08/27	0	0.00	0.1	135.50	136.00	-0.1	214	-0.05%
2024/08/23	1	136.00	1	138.00	137.50	0	213	0.00%
2024/08/15	0	139.00	0	0.00	138.50	0	214	0.00%
2024/08/14	0.4	138.50	0	0.00	138.00	0.4	213	0.21%
2024/08/13	0	0.00	1	145.50	139.00	-1	212	-0.47%
2024/08/12	2	145.00	0	0.00	140.00	2	211	0.95%
2024/08/07	0	0.00	1	148.00	150.00	-1	201	-0.50%
2024/08/06	0	0.00	2	139.49	143.50	-2	200	-1.00%
2024/08/05	1	138.00	0	0.00	139.50	1	202	0.49%
2024/07/29	0	145.00	0	0.00	143.00	0	199	0.02%
2024/07/22	1	154.00	0	0.00	154.00	1	199	0.50%
2024/07/19	3	160.33	0	0.00	159.00	3	201	1.49%
2024/07/18	4	168.75	0	0.00	163.50	4	203	1.97%
2024/07/17	1	160.00	0	0.00	160.00	1	210	0.48%
2024/07/16	3	167.83	0	0.00	165.00	3	226	1.32%
2024/07/15	1	164.53	2	169.25	171.00	-1	245	-0.41%
2024/07/12	5	164.69	2	162.00	163.50	3	242	1.25%
2024/07/11	0	0.00	10	159.75	163.00	-10	236	-4.23%
2024/07/09	4	150.00	0	0.00	149.00	4	231	1.73%
2024/07/08	2	151.25	2	154.50	154.50	0	239	0.00%
2024/07/05	0	0.00	9	177.50	172.00	-9	241	-3.73%
2024/07/02	10	171.45	2	171.00	171.00	8	229	3.48%
2024/07/01	2	175.50	0	175.79	176.50	2	222	0.88%
2024/06/28	7	174.36	2	175.52	175.00	5	218	2.28%
2024/06/27	3	162.71	3	166.50	172.00	0	207	0.01%
2024/06/26	0	0.00	1	162.00	162.00	-1	196	-0.51%
2024/06/25	1	152.50	1	154.00	154.00	0	190	0.00%
2024/06/21	2	153.75	2	150.25	151.00	0	188	0.00%
2024/06/13	1	138.00	0	0.00	138.50	1	166	0.60%
2024/06/11	2	142.75	2	143.00	143.00	0	164	0.00%
2024/05/27	0	0.00	1	130.50	131.00	-1	148	-0.67%
2024/04/24	1	144.00	1	140.50	140.50	0	130	0.00%
2024/04/22	3	149.50	1.3	149.80	150.00	1.8	113	1.54%
2024/04/19	1.2	148.35	2	142.75	137.50	-0.9	93	-0.91%
2024/04/18	0	0.00	3	139.33	139.50	-3	72	-4.14%
2024/04/16	2	129.50	2	127.00	127.00	0	69	0.00%
2024/04/11	0	0.00	0.1	135.50	136.50	-0.1	68	-0.11%
2024/04/10	0	0.00	2	128.75	129.00	-2	56	-3.52%
2024/04/03	0	0.00	1	115.00	115.00	-1	54	-1.83%
2024/04/02	0	0.00	1	112.50	116.50	-1	54	-1.83%
2024/03/27	0.1	108.50	0	0.00	109.00	0.1	54	0.09%
2024/03/15	0	115.50	0	0.00	112.00	0	55	0.01%
2024/03/13	0.1	114.00	0	0.00	112.00	0.1	54	0.09%
2024/03/07	1	116.50	0	0.00	116.50	1	53	1.88%
2024/02/29	1	118.00	0	0.00	120.00	1	63	1.59%
2024/02/26	0	0.00	1	122.00	122.00	-1	63	-1.57%
2024/02/23	1	120.00	0	0.00	117.50	1	63	1.57%
2024/02/16	1	122.00	0	0.00	121.00	1	69	1.44%
2024/01/18	1	109.51	0	0.00	110.00	1	73	1.38%
2024/01/16	0	113.00	0	0.00	114.00	0	73	0.01%
2024/01/11	2	110.00	0	0.00	112.50	2	74	2.70%
2024/01/10	0	0.00	1	115.00	115.00	-1	73	-1.36%
2024/01/03	2	120.52	0	0.00	120.00	2	78	2.58%
2023/12/22	0	0.00	2	126.00	126.00	-2	86	-2.31%
2023/12/21	1	126.50	0	0.00	126.00	1	90	1.11%
2023/12/20	1	127.00	0	0.00	126.50	1	90	1.11%
2023/12/19	0	127.00	0	0.00	126.50	0	90	0.01%
2023/12/13	0	130.50	0	0.00	127.50	0	90	0.00%
2023/12/11	0	0.00	0.2	130.16	130.50	-0.2	93	-0.21%
2023/12/07	0.1	128.00	0	0.00	129.00	0.1	93	0.10%
2023/11/30	0.2	134.50	2.2	134.72	134.50	-2	92	-2.18%
2023/11/29	0	0.00	0.3	134.33	134.50	-0.3	91	-0.35%
2023/11/28	0	132.00	0	0.00	132.00	0	90	0.01%
2023/11/27	1	135.50	2	135.50	132.50	-1	89	-1.12%
2023/11/24	0	0.00	0.1	130.00	128.00	-0.1	84	-0.08%
2023/11/20	0.2	132.51	0	0.00	132.50	0.2	85	0.21%
2023/11/17	0	0.00	1	128.50	129.00	-1	83	-1.20%
2023/11/16	0.4	128.50	0	0.00	128.50	0.4	84	0.46%
2023/11/15	0	0.00	1	128.00	127.50	-1	84	-1.18%
2023/10/23	0	135.00	0	0.00	131.00	0	108	0.01%
2023/10/12	2	144.75	0	0.00	143.00	2	152	1.31%
2023/10/02	0	0.00	0.1	145.00	144.00	-0.1	173	-0.06%
2023/09/27	1	145.50	2	142.75	140.50	-1	175	-0.57%
2023/09/21	0	0.00	0	133.00	129.00	0	174	-0.01%
2023/09/15	3	136.33	0	0.00	136.00	3	182	1.64%
2023/08/29	0	129.50	0	0.00	128.00	0	236	0.00%
2023/08/24	0	0.00	2	130.00	130.50	-2	253	-0.79%
2023/08/11	1	131.00	0	0.00	131.00	1	352	0.28%
2023/08/10	1	138.50	0	0.00	132.50	1	360	0.28%
2023/08/01	1	138.50	0	0.00	137.50	1	469	0.21%
2023/07/20	4.1	152.73	0	0.00	148.50	4.1	642	0.63%
2023/07/19	0.1	152.00	0	0.00	152.00	0.1	641	0.01%
2023/07/18	0	140.00	0	0.00	138.50	0	662	0.00%
2023/07/12	0	140.00	0	0.00	138.00	0	838	0.00%
2023/07/11	2	140.00	0	0.00	142.00	2	873	0.23%
2023/07/10	1	146.50	0	0.00	145.00	1	887	0.11%
2023/07/07	0	0.00	1	160.50	160.50	-1	878	-0.11%
2023/07/06	0	0.00	1	163.50	161.50	-1	883	-0.11%
2023/07/04	0	0.00	1	161.50	161.50	-1	889	-0.11%
2023/06/30	2	165.25	2	164.00	164.00	0	889	0.00%
2023/06/27	1	162.00	1	157.50	157.00	0	888	0.00%
2023/06/26	2	157.25	0	0.00	157.00	2	886	0.23%
2023/06/21	1	159.50	0	0.00	161.00	1	888	0.11%
2023/06/14	1	162.00	0	0.00	162.50	1	893	0.11%
2023/06/13	0	163.50	0	0.00	163.50	0	894	0.00%
2023/06/09	1	169.00	3	167.00	167.00	-2	899	-0.22%
2023/06/08	3	171.67	0	0.00	171.00	3	901	0.33%
2023/06/01	1	167.50	2	167.00	167.00	-1	928	-0.11%
2023/05/30	0	0.00	1	164.00	161.00	-1	937	-0.11%
2023/05/29	1	162.50	0	0.00	167.00	1	941	0.11%
2023/05/26	1	161.50	0	0.00	161.50	1	991	0.10%
2023/05/25	1	174.50	1	174.50	171.00	0	1,009	0.00%
2023/05/24	0	0.00	1	172.00	175.00	-1	1,011	-0.10%
2023/05/23	10	175.50	10	173.50	175.00	0	1,008	0.00%
2023/05/22	0	0.00	1	172.00	178.00	-1	996	-0.10%
2023/05/19	0	0.00	1	159.00	162.00	-1	987	-0.10%
2023/05/18	7	162.50	6	164.42	161.50	1	985	0.10%
2023/05/17	1	165.50	0	0.00	163.50	1	981	0.10%
2023/05/15	3	159.50	0	0.00	159.00	3	970	0.31%
2023/05/11	0	0.00	1	176.50	172.00	-1	953	-0.10%
2023/05/10	5	178.50	5	181.60	179.50	0	942	0.00%
2023/05/09	6	191.17	6	185.92	182.00	0	930	0.00%
2023/05/08	2	188.00	2	181.50	181.50	0	890	0.00%
2023/05/05	1	186.00	0	0.00	185.00	1	878	0.11%
2023/05/04	1	177.50	1	184.50	184.50	0	822	0.00%
2023/05/03	1	172.50	1	168.50	168.00	0	822	0.00%
2023/05/02	2	173.00	2	169.50	169.50	0	841	0.00%
2023/04/28	1	158.00	2	158.50	160.50	-1	861	-0.12%
2023/04/26	1	155.50	0	0.00	155.00	1	877	0.11%
2023/04/24	1	162.00	2	161.00	158.50	-1	861	-0.12%
2023/04/21	1	162.00	0	0.00	158.50	1	855	0.12%
2023/04/20	6	180.67	13	183.96	169.00	-7	831	-0.84%
2023/04/19	9	166.50	10	170.45	178.50	-1	731	-0.14%
2023/04/18	3	156.83	3	161.33	162.50	0	676	0.00%
2023/04/17	10	150.70	2	147.50	148.00	8	657	1.22%
2023/04/14	1	152.00	0	0.00	145.00	1	647	0.15%
2023/03/24	2	129.50	2	128.00	128.00	0	550	0.00%
2023/03/14	3	129.83	3	126.83	126.50	0	531	0.00%
2023/03/13	1	128.50	1	127.00	127.00	0	525	0.00%
2023/03/10	6	143.58	6	140.00	137.50	0	514	0.00%
2023/03/09	1	137.50	0	0.00	137.00	1	478	0.21%
2023/03/03	0	0.00	1	140.50	142.00	-1	451	-0.22%
2023/02/24	3	155.67	1	143.00	142.50	2	420	0.48%
2023/02/20	1	135.00	1	126.00	126.50	0	312	0.00%
2023/02/17	0	0.00	2	134.00	132.00	-2	302	-0.66%
2023/02/10	0	0.00	1	130.00	131.00	-1	274	-0.36%
2023/02/09	0	0.00	3	141.50	141.50	-3	265	-1.13%
2023/02/08	0	0.00	1	129.50	129.50	-1	255	-0.39%
2023/02/07	4	129.00	2	128.00	129.50	2	252	0.79%
2023/02/03	1	127.50	1	129.00	126.00	0	244	0.00%
2023/02/02	4	127.00	0	0.00	124.00	4	237	1.68%
2023/02/01	1	120.00	0	123.50	128.50	1	213	0.47%
2023/01/31	1	121.00	1	120.01	120.00	0	185	0.00%
2023/01/30	1	115.52	1	119.00	117.00	0	145	0.01%
2023/01/17	1	105.00	2	108.00	109.00	-1	98	-1.01%
2023/01/16	0	0.00	3	96.10	99.30	-3	76	-3.91%
2022/12/01	0	0.00	1	82.90	83.00	-1	75	-1.33%
2022/10/13	0	0.00	1	71.80	71.80	-1	103	-0.97%
2022/09/15	0	0.00	2	92.30	90.00	-2	103	-1.94%
2022/09/06	1	79.20	0	0.00	79.00	1	84	1.19%
2022/08/19	0	0.00	1	83.60	82.20	-1	131	-0.76%
2022/07/25	1	76.50	1	75.30	75.70	0	124	0.00%
2022/07/07	0	0.00	1	78.00	78.30	-1	171	-0.58%
2022/06/30	0	0.00	1	77.80	77.90	-1	195	-0.51%
2022/06/14	0	0.00	2	82.50	81.30	-2	363	-0.55%
2022/06/13	2	86.90	0	0.00	82.90	2	363	0.55%
2022/06/10	7	86.53	6	88.60	86.10	1	355	0.28%
2022/06/09	0	0.00	1	82.00	80.60	-1	337	-0.30%
2022/04/25	1	83.00	0	0.00	83.30	1	417	0.24%
2022/04/22	1	90.00	0	0.00	88.20	1	446	0.22%
2022/04/12	1	89.70	2	88.80	87.00	-1	468	-0.21%
2022/04/07	1	86.10	0	0.00	84.60	1	454	0.22%
2022/03/31	0	0.00	1	87.22	87.80	-1	443	-0.23%
2022/03/30	0	91.10	0	0.00	90.30	0	446	0.00%
2022/03/28	0	0.00	1	101.50	94.10	-1	432	-0.23%
2022/03/25	1	94.70	0	0.00	94.70	1	408	0.25%
2022/03/24	0	0.00	2	93.15	98.00	-2	403	-0.50%
2022/03/22	3	89.03	0	0.00	92.10	3	383	0.78%
2022/03/21	0	0.00	2	84.10	83.80	-2	365	-0.55%
2022/03/18	0	0.00	2	83.30	82.50	-2	358	-0.56%
2022/03/10	0	0.00	1	80.70	79.70	-1	316	-0.32%
2022/03/08	0	0.00	1	72.00	71.10	-1	295	-0.34%
2022/03/07	2	78.70	1	78.50	72.00	1	292	0.34%
2022/02/14	0	0.00	5	71.38	71.70	-5	248	-2.01%
2022/02/11	0	0.00	13	72.90	74.50	-13	247	-5.25%
2022/02/09	0	0.00	1	70.20	70.80	-1	235	-0.42%
2022/01/26	0	0.00	1	68.40	69.20	-1	234	-0.43%
2022/01/25	0	0.00	2	68.25	69.80	-2	232	-0.86%
2022/01/21	2	71.70	0	0.00	69.60	2	229	0.87%
2022/01/18	0	0.00	3	73.73	75.00	-3	223	-1.34%
2022/01/17	17	84.26	0	0.00	74.00	17	215	7.88%
2022/01/14	6	80.00	1	79.70	79.70	5	182	2.74%
2022/01/13	0	0.00	3	75.90	76.50	-3	153	-1.95%
2022/01/05	1	68.00	0	0.00	67.50	1	115	0.87%
2021/12/28	2	69.00	0	0.00	68.90	2	111	1.79%
2021/12/24	3	73.93	1	72.80	71.10	2	107	1.87%
2021/12/23	0	0.00	3	69.60	73.80	-3	99	-3.02%
2021/12/20	1	75.10	0	0.00	72.70	1	76	1.30%
2021/12/10	1	60.40	0	0.00	61.00	1	17	5.74%
2021/12/09	1	61.60	0	0.00	60.80	1	17	5.71%
2021/12/08	2	61.50	0	0.00	61.50	2	17	11.36%
2021/11/23	3	61.10	7	60.91	60.60	-4	21	-18.82%
2021/11/22	1	61.70	2	61.55	61.00	-1	21	-4.74%
2021/11/19	0	0.00	3	61.63	61.50	-3	21	-14.23%
2021/11/18	5	61.64	0	0.00	61.50	5	21	23.72%
2021/11/16	3	61.27	0	0.00	61.00	3	21	14.29%
2021/09/16	0	0.00	1	62.90	63.50	-1	26	-3.73%
2021/07/16	1	62.50	0	0.00	62.80	1	48	2.07%
2021/03/29	1	66.00	0	0.00	69.10	1	52	1.91%
2021/03/04	1	61.70	0	0.00	61.80	1	33	3.00%
2020/12/15	1	60.30	0	0.00	60.20	1	47	2.10%
2020/12/11	2	60.60	0	0.00	60.70	2	48	4.16%
2020/09/23	2	72.40	2	71.75	66.00	0	126	0.00%
2020/09/17	0	0.00	1	61.70	61.70	-1	112	-0.89%
2020/09/11	1	62.10	0	0.00	62.00	1	130	0.77%
2020/09/07	1	64.60	0	0.00	65.10	1	140	0.71%
2020/09/01	0	0.00	1	66.30	66.20	-1	162	-0.62%
2020/08/24	1	67.10	0	0.00	67.10	1	178	0.56%
2020/08/13	1	67.60	0	0.00	67.40	1	191	0.52%
2020/08/12	2	67.70	0	0.00	67.80	2	214	0.93%
2020/08/11	0	0.00	6	68.98	69.00	-6	228	-2.62%
2020/07/28	2	67.30	0	0.00	67.90	2	254	0.79%
2020/07/27	3	68.63	0	0.00	68.00	3	255	1.17%
2020/07/22	0	0.00	1	71.60	71.60	-1	260	-0.38%
2020/07/17	3	70.43	30	71.27	70.70	-27	260	-10.36%
2020/07/16	11	74.38	0	0.00	74.20	11	256	4.28%
2020/07/15	0	0.00	8	74.13	73.80	-8	256	-3.12%
2020/07/14	18	76.01	8	76.08	74.80	10	257	3.88%
2020/07/13	11	78.75	5	78.62	78.30	6	253	2.37%
2020/07/10	0	0.00	31	77.87	79.90	-31	254	-12.19%
2020/07/09	8	80.80	8	79.56	80.00	0	250	0.00%
2020/07/08	53	79.97	39	79.53	82.30	14	243	5.75%
2020/07/07	2	75.10	3	75.60	75.90	-1	222	-0.45%
2020/07/06	33	76.01	6	76.00	77.00	27	232	11.61%
2020/07/03	4	75.45	32	74.94	75.00	-28	231	-12.09%
2020/07/02	10	75.98	10	75.47	75.50	0	231	0.00%
2020/07/01	17	74.99	8	74.18	74.50	9	229	3.92%
2020/06/24	3	75.13	0	0.00	74.60	3	232	1.29%
2020/06/22	17	76.91	9	76.54	75.40	8	236	3.38%
2020/06/19	1	73.70	0	0.00	73.60	1	227	0.44%
2020/06/18	5	76.10	0	0.00	75.30	5	227	2.20%
2020/06/17	2	76.05	0	0.00	75.80	2	226	0.88%
2020/06/15	1	74.60	1	74.00	73.00	0	229	0.00%
2020/06/08	9	77.37	17	76.79	77.30	-8	241	-3.31%
2020/06/05	10	74.83	2	75.65	74.80	8	244	3.27%
2020/05/27	2	77.10	0	0.00	77.30	2	243	0.82%
2020/05/25	2	79.20	0	0.00	78.70	2	241	0.83%
2020/05/22	0	0.00	1	80.60	79.70	-1	240	-0.42%
2020/05/20	1	79.80	0	0.00	80.50	1	238	0.42%
2020/05/19	2	82.65	2	82.50	82.00	0	235	0.00%
2020/05/18	1	80.10	0	0.00	80.10	1	216	0.46%
2020/05/15	0	0.00	1	72.00	72.90	-1	203	-0.49%
2020/05/08	1	73.00	0	0.00	70.70	1	206	0.48%
2020/05/06	1	71.20	3	71.80	71.30	-2	204	-0.98%
2020/04/15	0	0.00	2	62.80	63.10	-2	285	-0.70%
2020/04/10	0	0.00	10	61.45	62.80	-10	290	-3.44%
2020/04/09	0	0.00	1	64.40	63.00	-1	299	-0.33%
2020/03/25	0	0.00	1	54.90	53.60	-1	355	-0.28%
2020/03/20	2	51.50	9	51.02	51.10	-7	362	-1.93%
2020/03/19	6	49.56	0	0.00	48.45	6	366	1.64%
2020/03/18	2	56.00	6	58.03	53.80	-4	372	-1.07%
2020/03/17	15	58.47	0	0.00	57.20	15	385	3.89%
2020/03/16	0	0.00	6	65.83	63.10	-6	385	-1.56%
2020/03/13	11	65.72	0	0.00	66.30	11	390	2.82%
2020/03/04	2	75.00	0	0.00	74.20	2	546	0.37%
2020/02/27	0	0.00	1	77.10	75.80	-1	751	-0.13%
2020/02/26	0	0.00	5	76.50	77.10	-5	787	-0.63%
2020/02/24	2	76.70	0	0.00	77.20	2	922	0.22%
2020/02/21	0	0.00	4	77.80	77.60	-4	934	-0.43%
2020/02/18	1	76.70	0	0.00	76.70	1	969	0.10%
2020/02/03	1	75.60	0	0.00	76.00	1	984	0.10%
2020/01/17	4	85.23	0	0.00	84.60	4	963	0.42%
2020/01/16	5	86.84	5	87.22	86.50	0	951	0.00%
2020/01/15	2	84.05	0	0.00	83.80	2	926	0.22%
2020/01/14	1	81.70	0	0.00	81.30	1	903	0.11%
2020/01/13	0	0.00	6	82.50	82.00	-6	902	-0.67%
2020/01/10	1	81.20	0	0.00	81.50	1	900	0.11%
2020/01/09	9	81.94	1	81.50	81.50	8	897	0.89%
2020/01/03	0	0.00	11	84.17	83.90	-11	883	-1.24%
2020/01/02	1	88.60	0	0.00	87.10	1	869	0.11%
2019/12/31	1	82.80	0	0.00	86.90	1	835	0.12%
2019/12/30	2	79.10	0	0.00	79.00	2	812	0.25%
2019/12/27	2	79.70	0	0.00	79.80	2	810	0.25%
2019/12/26	2	80.70	0	0.00	79.70	2	809	0.25%
2019/12/25	10	81.53	1	81.40	80.90	9	806	1.12%
2019/12/20	2	83.80	0	0.00	82.20	2	810	0.25%
2019/12/19	0	0.00	3	81.33	82.40	-3	801	-0.37%
2019/12/16	0	0.00	6	80.80	82.10	-6	788	-0.76%
2019/12/12	10	85.00	5	85.50	82.90	5	769	0.65%
2019/12/10	7	86.70	7	87.83	86.70	0	748	0.00%
2019/12/04	7	88.70	7	89.40	88.70	0	704	0.00%
2019/12/03	10	95.26	2	95.30	89.30	8	687	1.16%
2019/12/02	8	91.68	14	88.71	92.20	-6	611	-0.98%
2019/11/29	1	92.90	0	0.00	91.30	1	572	0.17%
2019/11/28	15	97.11	4	97.98	94.10	11	546	2.01%
2019/11/27	4	93.33	1	94.50	94.50	3	461	0.65%
2019/11/26	2	90.20	0	0.00	86.90	2	382	0.52%
2019/11/25	18	88.53	30	87.69	87.80	-12	335	-3.57%
2019/11/22	5	86.42	1	84.50	87.70	4	297	1.35%
2019/11/21	8	80.19	3	80.50	80.90	5	210	2.37%
2019/11/20	8	74.55	6	73.72	73.60	2	161	1.24%
2019/11/19	7	75.40	6	73.52	72.80	1	147	0.68%
2019/11/18	6	69.08	6	69.90	69.70	0	109	0.00%
2019/11/08	3	70.63	3	71.10	70.30	0	104	0.00%
2019/11/01	0	0.00	1	68.40	69.30	-1	93	-1.06%
2019/10/31	2	67.40	2	67.10	68.20	0	83	0.00%
2019/10/30	1	66.20	0	0.00	66.20	1	81	1.23%
2019/10/16	1	66.00	0	0.00	65.20	1	97	1.03%
2019/10/14	0	0.00	1	67.50	67.40	-1	103	-0.96%
2019/10/09	0	0.00	1	66.30	66.40	-1	104	-0.95%
2019/10/02	0	0.00	3	68.00	67.50	-3	132	-2.27%
2019/09/25	0	0.00	1	67.50	68.60	-1	149	-0.67%
2019/09/18	5	63.20	0	0.00	63.90	5	167	2.98%
2019/09/10	2	64.00	0	0.00	63.60	2	190	1.05%
2019/09/09	2	64.80	0	0.00	64.70	2	203	0.98%
2019/08/29	0	0.00	8	66.35	66.00	-8	206	-3.87%
2019/08/23	1	65.20	0	0.00	65.80	1	204	0.49%
2019/08/19	8	65.46	0	0.00	66.20	8	203	3.94%
2019/08/16	1	65.00	0	0.00	65.50	1	202	0.49%
2019/08/02	2	67.20	0	0.00	67.90	2	193	1.04%
2019/08/01	0	0.00	22	68.06	68.20	-22	193	-11.37%
2019/07/30	1	68.50	2	68.90	68.10	-1	192	-0.52%
2019/07/19	2	68.50	0	0.00	69.00	2	179	1.12%
2019/07/15	1	71.30	0	0.00	70.50	1	162	0.62%
2019/07/09	1	70.50	1	70.90	70.90	0	152	0.00%
2019/07/05	4	70.78	4	70.98	69.30	0	134	0.00%
2019/07/02	1	68.50	2	67.85	67.70	-1	115	-0.87%
2019/06/28	3	67.77	2	68.10	67.00	1	110	0.90%
2019/06/27	1	67.00	1	66.60	66.60	0	108	0.00%
2019/06/25	1	69.70	1	70.20	68.60	0	103	0.00%
2019/06/12	0	0.00	11	58.96	58.50	-11	53	-20.47%
2019/05/08	3	60.30	0	0.00	60.60	3	123	2.42%
2019/04/29	0	0.00	1	60.50	60.50	-1	157	-0.64%
2019/04/16	0	0.00	1	60.60	61.00	-1	162	-0.61%
2019/04/03	8	63.90	0	0.00	63.70	8	161	4.95%
2019/04/02	0	0.00	1	62.50	62.50	-1	160	-0.62%
2019/03/29	0	0.00	2	62.60	62.10	-2	159	-1.25%
2019/03/28	2	63.20	0	0.00	63.00	2	158	1.26%
2019/02/15	1	72.10	1	70.20	69.80	0	160	0.00%
2019/02/13	2	71.70	1	72.00	71.60	1	158	0.63%
2019/02/12	1	69.50	0	0.00	68.10	1	146	0.68%
2019/01/30	0	0.00	18	66.39	67.00	-18	147	-12.18%
2018/12/19	4	62.93	0	0.00	62.70	4	254	1.57%
2018/12/18	2	63.00	0	0.00	63.10	2	261	0.77%
2018/12/13	0	0.00	6	66.30	66.50	-6	264	-2.27%
2018/12/06	5	63.88	0	0.00	63.00	5	273	1.83%
2018/11/29	7	69.16	0	0.00	68.70	7	272	2.57%
2018/11/23	14	69.33	1	68.60	68.90	13	274	4.73%
2018/11/22	1	67.50	0	0.00	67.60	1	270	0.37%
2018/11/15	0	0.00	12	67.48	67.60	-12	273	-4.38%
2018/11/14	5	67.16	0	0.00	67.30	5	277	1.80%
2018/11/13	13	69.25	0	0.00	68.00	13	277	4.68%
2018/11/12	2	67.60	0	0.00	66.60	2	276	0.72%
2018/11/09	0	0.00	1	70.30	69.80	-1	273	-0.37%
2018/11/07	2	71.80	4	72.78	73.50	-2	273	-0.73%
2018/11/06	5	71.48	2	73.90	71.00	3	272	1.10%
2018/11/05	4	74.88	18	74.54	75.50	-14	269	-5.19%
2018/11/01	0	0.00	1	65.80	65.00	-1	260	-0.38%
2018/10/31	5	64.70	4	65.40	65.40	1	269	0.37%
2018/10/26	2	64.40	0	0.00	64.20	2	283	0.70%
2018/10/25	1	66.80	3	67.80	66.50	-2	287	-0.70%
2018/10/24	11	68.06	8	69.19	70.00	3	288	1.04%
2018/10/23	2	69.60	0	0.00	68.80	2	300	0.67%
2018/10/22	1	72.10	0	0.00	73.00	1	303	0.33%
2018/10/19	13	72.84	0	0.00	74.00	13	316	4.11%
2018/10/15	0	0.00	2	57.95	59.60	-2	348	-0.57%
2018/10/12	2	51.90	0	0.00	54.20	2	372	0.54%
2018/10/11	0	0.00	34	52.72	52.20	-34	424	-8.01%
2018/10/04	0	0.00	4	61.50	61.50	-4	436	-0.92%
2018/10/01	2	61.40	0	0.00	61.30	2	435	0.46%
2018/09/28	0	0.00	1	60.70	60.70	-1	436	-0.23%
2018/09/27	2	62.10	0	0.00	62.00	2	435	0.46%
2018/09/26	0	0.00	1	61.70	61.70	-1	434	-0.23%
2018/09/25	30	62.96	0	0.00	62.20	30	433	6.92%
2018/09/17	1	54.30	0	0.00	54.70	1	433	0.23%
2018/09/05	1	61.20	2	61.15	61.00	-1	424	-0.24%
2018/08/22	1	63.80	0	0.00	63.60	1	408	0.24%
2018/08/21	1	66.00	0	0.00	65.10	1	404	0.25%
2018/08/17	0	0.00	1	70.50	68.30	-1	396	-0.25%
2018/08/09	1	75.50	0	0.00	75.00	1	374	0.27%
2018/08/07	1	82.90	1	83.60	81.30	0	359	0.00%
2018/08/06	1	74.50	3	82.83	83.00	-2	347	-0.58%
2018/08/03	1	77.30	0	0.00	77.00	1	334	0.30%
2018/08/02	1	78.00	0	0.00	78.80	1	328	0.30%
2018/08/01	0	0.00	5	82.08	81.60	-5	322	-1.55%
2018/07/31	1	76.80	0	0.00	78.20	1	314	0.32%
2018/07/30	6	81.27	2	82.30	78.00	4	308	1.30%
2018/07/27	2	86.70	8	85.80	86.60	-6	288	-2.08%
2018/07/26	8	85.31	4	87.10	88.00	4	276	1.45%
2018/07/25	4	83.00	9	84.03	83.00	-5	255	-1.96%
2018/07/24	9	86.49	1	85.90	86.60	8	239	3.34%
2018/07/23	3	85.07	0	0.00	84.50	3	222	1.35%
2018/07/19	7	84.26	1	81.80	83.30	6	165	3.62%
2018/07/18	1	82.70	0	0.00	85.00	1	134	0.74%