台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    41.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.74%
  • 成交量
    25
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧智 (6615)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00549.1045.90-530-16.30%
2024/02/05548.0000.0048.0052817.84%
2023/12/1800.00140.2040.60-113-7.28%
2023/11/1000.00140.5040.00-110-9.55%
2023/08/1800.00140.1040.05-150-1.99%
2023/08/04144.5500.0045.651721.39%
2023/05/1000.00147.0050.00-130-3.27%
2023/05/0500.00238.6038.80-211-16.81%
2023/01/1200.00237.0037.50-212-15.52%
2022/12/1300.00137.4037.30-111-8.67%
2022/10/2500.00138.1038.00-19-10.20%
2022/10/1200.00140.1040.10-110-9.90%
2022/09/2300.00242.6042.60-210-19.36%
2022/09/2100.00142.6542.50-110-9.82%
2022/09/2000.00142.8542.85-110-9.89%
2022/09/1200.00143.3043.30-19-10.35%
2022/01/17147.5000.0047.951175.67%
2022/01/14248.0000.0047.6021711.73%
2022/01/05148.2000.0049.001156.50%
2022/01/04148.3000.0048.401156.50%
2022/01/03149.0000.0048.501156.56%
2021/12/3000.00249.0049.00-215-13.11%
2021/12/27148.3000.0050.501146.91%
2021/12/20148.8000.0049.101137.50%
2021/10/1800.00146.0046.00-19-10.87%
2021/09/2200.00146.2546.25-115-6.55%
2021/09/1400.00147.5047.50-116-6.00%
2021/08/05250.7500.0049.502277.16%
2021/07/2200.00249.7549.75-232-6.23%
2021/06/21149.0500.0049.051502.00%
2021/06/15153.0000.0055.101482.08%
2021/05/0400.00250.0049.60-242-4.69%
2021/04/20253.4000.0053.102385.22%
2021/04/19453.0000.0052.8043710.55%
2021/04/16154.5000.0055.001362.71%
2021/04/13159.5000.0058.001323.10%
2021/02/1900.00150.0050.40-111-8.40%
2021/01/0500.00153.0053.90-18-11.41%
2020/12/1500.00153.7053.50-17-13.54%
2020/10/2100.00258.0058.00-213-14.34%
2020/09/1600.00261.0060.00-222-8.75%
2020/08/19158.0000.0058.601372.68%
2020/07/31259.7500.0060.002434.57%
2020/06/15168.5000.0068.501402.46%
2020/06/12165.0000.0066.301402.46%
2020/04/08156.0000.0056.801372.67%
2020/03/20151.2000.0051.201412.41%
2020/03/1700.00156.4056.00-139-2.54%
2020/03/16159.2000.0058.701382.58%
2020/03/13157.8000.0058.701382.58%
2020/03/04164.0000.0065.101452.22%
2020/02/06165.0000.0065.001581.70%
2020/01/07164.7000.0065.501651.53%
2020/01/03168.7000.0069.201641.55%
2020/01/02169.2000.0069.601641.54%
2019/12/25172.5000.0072.801621.61%
2019/12/24172.80172.5072.500610.00%
2019/12/16372.7000.0073.003644.69%
2019/12/11173.0000.0072.801641.55%
2019/12/04273.5000.0073.002623.21%
2019/12/03273.5500.0073.002623.18%
2019/12/02474.3000.0074.604626.38%
2019/11/28377.2000.0077.503634.76%
2019/11/21178.9000.0078.901571.75%
2019/11/1300.00181.2081.90-156-1.76%
2019/11/07580.5000.0080.505628.04%
2019/11/06179.6000.0079.701621.61%
2019/09/16190.5000.0090.501941.06%
2019/07/2300.00393.2795.30-381-3.69%
2019/07/22393.7000.0093.703803.72%
2019/07/1900.00894.0593.80-880-9.88%
2019/07/18296.30297.3096.400780.00%
2019/07/16894.0100.0096.0087011.42%
2019/03/181103.0000.00104.5011810.55%
2019/03/141113.0000.00112.0011830.55%
2019/03/1300.001114.00113.50-1183-0.55%
2019/02/2700.001112.00117.50-1183-0.55%
2019/02/2200.001104.00114.00-1175-0.57%
2019/02/191104.0000.00101.5011540.65%
2019/02/181102.501107.00107.0001500.00%
2019/02/13193.3000.0094.0011300.77%
2019/01/1800.00187.0087.00-1115-0.87%
2019/01/11189.0000.0089.7011140.87%
2018/12/25185.5000.0086.4011110.90%
2018/11/15181.0000.0080.9011030.97%
2018/08/1300.007128.00127.50-7182-3.83%
2018/08/0300.001134.50137.00-1224-0.45%
2018/07/3000.001129.00129.00-1246-0.41%
2018/07/231118.5000.00119.5012930.34%
2018/06/1300.001126.50128.00-1504-0.20%
2018/06/011131.0000.00133.0014910.20%
2018/05/311128.0000.00128.5014850.21%
2018/05/2800.002126.00128.00-2472-0.42%
2018/05/181148.001147.00136.5004570.00%
2018/05/151143.5000.00144.5014330.23%
2018/05/105132.001132.00137.0044130.97%
2018/05/081135.0000.00136.0014030.25%
2018/05/071139.0000.00146.0013930.25%
2018/04/231112.0000.00117.5013440.29%
2018/04/121116.0000.00116.0013020.33%
2018/04/1000.0026114.77111.00-26255-10.18%
2018/04/0926117.5000.00117.502624510.61%
2018/04/0300.001107.00107.00-1230-0.43%
2018/03/2300.00188.3088.50-1209-0.48%
2018/03/20197.10397.2097.20-2173-1.15%
2018/03/1900.00388.4088.40-3151-1.99%
2018/02/0600.00176.4077.50-1134-0.74%
2018/02/0500.00181.2082.40-1131-0.76%
2018/01/30188.0000.0086.5011300.77%
2018/01/22191.5000.0090.1011050.94%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音