必應 (6625)-永豐金-敦南券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
71.6
漲跌
▲1.7
漲幅
+2.43%
成交量
335張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	69.50	71.60	-1	172	-0.58%
2025/03/28	1	69.80	0	0.00	70.40	1	164	0.61%
2025/03/26	1	71.80	1.1	72.02	72.00	-0.1	159	-0.09%
2025/03/25	1	71.00	0	0.00	71.80	1	166	0.60%
2025/03/24	1	70.60	0	0.00	71.40	1	164	0.61%
2025/03/21	1	70.70	2	71.80	71.40	-1	161	-0.62%
2025/03/19	2	70.90	0	0.00	70.60	2	143	1.40%
2025/03/11	0.3	70.70	0	0.00	70.70	0.3	141	0.18%
2025/03/10	0	72.20	0	0.00	71.50	0	139	0.01%
2025/03/07	1	72.80	0	0.00	72.80	1	135	0.74%
2025/03/06	1	74.50	0.5	74.93	74.10	0.5	133	0.40%
2025/03/04	0	0.00	4	75.50	76.00	-4	129	-3.09%
2025/02/27	1	78.00	0	78.80	78.00	1	131	0.75%
2025/02/26	2	79.55	0	0.00	78.80	2	131	1.52%
2025/02/19	0	79.80	0	0.00	80.10	0	132	0.01%
2025/02/18	1	80.20	0	0.00	81.10	1	131	0.76%
2025/02/17	1	79.60	0	0.00	79.40	1	129	0.77%
2025/02/06	1	78.90	0	0.00	79.00	1	149	0.67%
2025/01/14	0.1	78.00	0	0.00	78.00	0.1	173	0.03%
2025/01/13	0	0.00	1	80.50	78.90	-1	169	-0.59%
2025/01/07	0	0.00	1	88.00	88.30	-1	180	-0.55%
2025/01/06	1	88.00	1	88.20	88.20	0	205	0.00%
2025/01/02	2	89.65	17	88.46	89.40	-15	198	-7.56%
2024/12/24	0.1	86.00	0	0.00	85.90	0.1	183	0.05%
2024/12/20	0.1	85.00	0	0.00	84.20	0.1	185	0.05%
2024/12/19	0	0.00	1	85.40	85.30	-1	186	-0.54%
2024/12/18	0	0.00	1	84.60	85.40	-1	178	-0.56%
2024/12/11	2	88.85	1	89.40	86.50	1	179	0.56%
2024/12/10	0	0.00	2	85.75	86.10	-2	173	-1.15%
2024/11/29	2	84.85	0	0.00	85.00	2	177	1.13%
2024/11/26	0	0.00	1	85.30	85.20	-1	184	-0.54%
2024/11/21	3	81.00	0	0.00	81.00	3	185	1.62%
2024/11/12	2	81.90	0	0.00	81.80	2	209	0.96%
2024/11/08	1	86.40	0	0.00	85.50	1	208	0.48%
2024/11/07	2.1	86.77	0	0.00	86.40	2.1	209	1.00%
2024/11/04	0	0.00	1.1	90.11	90.20	-1.1	214	-0.51%
2024/10/25	0	0.00	5	91.60	92.10	-5	225	-2.22%
2024/10/24	6	95.52	1	93.80	92.50	5	227	2.20%
2024/10/23	0	0.00	2	92.35	93.10	-2	220	-0.91%
2024/10/17	0	0.00	1	93.10	91.70	-1	237	-0.42%
2024/10/15	0	0.00	2	89.20	88.80	-2	238	-0.84%
2024/10/14	0.5	88.00	2	88.60	88.80	-1.5	238	-0.63%
2024/10/11	2	88.25	3	90.93	86.60	-1	236	-0.42%
2024/10/07	1	84.80	0	0.00	84.90	1	241	0.41%
2024/09/30	0	0.00	2	88.00	87.80	-2	255	-0.78%
2024/09/25	0	0.00	0.1	85.80	86.60	-0.1	253	-0.04%
2024/09/24	0	0.00	1	84.80	84.70	-1	251	-0.40%
2024/09/23	1.4	84.24	0	0.00	85.50	1.4	256	0.55%
2024/09/19	1	82.60	0	0.00	82.60	1	256	0.39%
2024/09/18	0	0.00	1	84.10	83.00	-1	265	-0.38%
2024/09/12	1	81.00	0	0.00	80.60	1	276	0.36%
2024/09/11	0	0.00	0.1	80.70	80.50	-0.1	278	-0.04%
2024/09/09	0	0.00	3	80.75	81.90	-3	283	-1.06%
2024/09/06	0	80.90	0	0.00	80.70	0	334	0.00%
2024/09/05	3	82.93	0	0.00	81.10	3	355	0.84%
2024/09/04	1	80.90	0	0.00	80.90	1	356	0.28%
2024/09/03	0.3	84.70	0	0.00	84.70	0.3	354	0.08%
2024/08/30	0	86.80	0	0.00	87.50	0	354	0.00%
2024/08/29	0.1	86.37	0	0.00	87.30	0.1	353	0.03%
2024/08/28	1.3	86.58	0	0.00	85.90	1.3	351	0.36%
2024/08/27	1	84.90	2	85.60	84.70	-1	348	-0.29%
2024/08/23	1.1	83.90	0	0.00	83.60	1.1	344	0.32%
2024/08/22	0.4	84.20	0	0.00	83.50	0.4	344	0.12%
2024/08/21	2.3	85.39	1	87.10	84.50	1.3	344	0.36%
2024/08/20	3.4	83.72	2	81.80	85.50	1.4	337	0.42%
2024/08/14	2	76.20	0	0.00	76.90	2	333	0.60%
2024/08/12	1	78.50	4	76.75	76.80	-3	333	-0.90%
2024/08/09	0	0.00	4.1	79.03	78.40	-4.1	331	-1.23%
2024/08/06	0	0.00	1	76.00	76.80	-1	329	-0.30%
2024/08/05	1	78.10	0	0.00	79.80	1	328	0.30%
2024/08/02	5	87.50	0.9	87.91	86.70	4.1	330	1.24%
2024/08/01	0	0.00	1	89.00	89.00	-1	337	-0.30%
2024/07/29	1	88.10	0	0.00	86.50	1	404	0.25%
2024/07/26	1	88.30	0.2	88.80	88.40	0.8	403	0.20%
2024/07/23	1	87.20	1	89.00	91.80	0	407	0.00%
2024/07/22	1	87.30	2	87.00	87.00	-1	409	-0.24%
2024/07/18	0	0.00	0.7	92.00	90.40	-0.7	410	-0.17%
2024/07/17	0	0.00	2.2	99.63	99.90	-2.2	398	-0.55%
2024/07/16	1	96.70	0	0.00	97.60	1	393	0.25%
2024/07/15	2.2	97.09	0	0.00	97.00	2.2	393	0.56%
2024/07/12	1.1	97.16	3	97.70	97.10	-1.9	392	-0.48%
2024/07/11	3.3	96.56	1	96.10	97.30	2.3	389	0.59%
2024/07/10	1	104.00	1	104.50	103.00	0	378	0.00%
2024/07/08	0	0.00	1	103.00	102.50	-1	374	-0.27%
2024/07/05	0.1	100.50	0	0.00	101.50	0.1	373	0.02%
2024/07/04	3	101.00	7	100.71	101.00	-4	383	-1.04%
2024/07/03	0.1	98.80	0	0.00	98.60	0.1	380	0.02%
2024/07/01	3.1	98.73	4	98.83	98.70	-0.9	395	-0.23%
2024/06/27	0.1	100.50	3	100.50	99.90	-2.9	393	-0.74%
2024/06/25	0.1	99.20	0	0.00	99.10	0.1	388	0.01%
2024/06/24	6	100.00	6	101.67	99.70	0	387	0.00%
2024/06/20	3	98.10	0	0.00	98.00	3	382	0.79%
2024/06/19	1.2	99.25	0	0.00	97.90	1.2	384	0.31%
2024/06/14	0.1	98.00	0	0.00	98.70	0.1	378	0.01%
2024/06/13	3.2	100.65	3	103.00	98.30	0.2	377	0.04%
2024/06/07	3	95.20	3	95.20	95.20	0	309	0.00%
2024/05/27	0	0.00	1	94.60	94.40	-1	330	-0.30%
2024/05/24	1	94.30	0	0.00	94.50	1	334	0.30%
2024/05/23	1	93.53	3	94.70	94.10	-2	336	-0.59%
2024/05/22	0.1	96.00	0	0.00	95.80	0.1	337	0.01%
2024/05/16	12	95.70	0	0.00	96.00	12	368	3.25%
2024/05/15	1	95.70	0	0.00	95.50	1	392	0.25%
2024/05/13	1	95.70	0	0.00	95.60	1	474	0.21%
2024/05/09	0.1	97.70	0	0.00	96.70	0.1	473	0.01%
2024/05/08	1.2	99.88	0	0.00	99.20	1.2	472	0.25%
2024/05/07	0	0.00	2	103.50	103.00	-2	464	-0.43%
2024/05/06	0.1	101.17	0	0.00	103.00	0.1	458	0.01%
2024/05/03	0.3	102.30	1.2	102.17	101.00	-1	448	-0.21%
2024/05/02	1.1	106.36	6.1	104.08	105.50	-5	433	-1.14%
2024/04/30	1	98.20	0	0.00	98.00	1	407	0.25%
2024/04/29	2	99.55	2	100.00	99.40	0	407	0.00%
2024/04/26	2	98.80	2	98.95	98.30	0	406	0.00%
2024/04/25	0	0.00	3	98.33	96.70	-3	412	-0.73%
2024/04/24	0.1	97.00	1	96.80	96.80	-1	414	-0.23%
2024/04/23	0	0.00	3	95.40	97.50	-3	427	-0.70%
2024/04/22	3	93.51	0	0.00	93.50	3	430	0.71%
2024/04/19	0	0.00	18	95.60	95.50	-18	442	-4.07%
2024/04/18	1	96.50	0	0.00	96.50	1	469	0.21%
2024/04/17	1	96.60	0	0.00	96.40	1	525	0.19%
2024/04/16	1	96.50	0	0.00	96.30	1	583	0.17%
2024/04/15	0.1	98.00	0	0.00	97.70	0.1	665	0.01%
2024/04/10	2.1	98.48	1	101.00	97.50	1.1	1,065	0.10%
2024/04/09	3.2	98.82	0	0.00	98.80	3.2	1,216	0.26%
2024/04/08	0	0.00	1	98.80	99.20	-1	1,248	-0.08%
2024/04/03	1	99.60	1	98.70	98.10	0	1,246	0.00%
2024/04/02	1	97.00	0	0.00	96.00	1	1,237	0.08%