台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    35
  • 產業
    上櫃 居家生活類類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰金-KY (6629)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26270.8000.0070.802503.97%
2024/03/2200.00172.2071.70-150-1.99%
2024/03/2100.00272.6072.60-250-3.97%
2024/03/19573.9000.0074.0054910.11%
2024/03/181470.8800.0072.30144828.72%
2024/03/1100.00180.0078.40-135-2.78%
2024/03/07177.8000.0078.401323.07%
2024/02/1600.00267.5568.50-219-10.39%
2024/02/1500.00465.7068.00-417-22.84%
2024/02/02159.0000.0060.001147.05%
2024/02/0100.00161.8059.40-113-7.17%
2024/01/2200.00257.7057.20-212-16.06%
2024/01/19256.9000.0057.0021216.44%
2024/01/0200.001855.0755.00-1811-155.40%
2023/12/2900.00354.2754.60-310-27.91%
2023/12/26353.7000.0054.0031029.66%
2023/12/251153.3800.0053.00119112.82%
2023/12/22753.0700.0053.307973.43%
2023/12/2000.00151.6051.60-19-10.79%
2023/12/1900.00352.0352.20-39-32.26%
2023/12/18152.10152.3052.30080.00%
2023/12/15252.7500.0052.302822.77%
2023/12/14252.3000.0052.402823.17%
2023/12/1100.00752.7052.20-78-83.17%
2023/12/0800.00452.2052.20-47-50.53%
2023/12/071152.6900.0052.60117142.86%
2023/12/0500.00152.5052.40-17-13.51%
2023/12/04152.1000.0052.101713.30%
2023/11/1600.00351.8053.00-37-40.18%
2023/11/1400.00252.8052.80-27-27.78%
2023/11/1300.00452.2353.00-47-55.82%
2023/11/08952.4300.0052.6096130.43%
2023/09/1500.00248.4048.60-25-39.60%
2023/09/1400.00148.6548.75-14-21.20%
2023/09/0700.00148.4548.45-14-21.13%
2023/09/06448.50348.0348.001420.91%
2023/09/0400.00147.8047.80-15-18.29%
2023/08/3000.00148.0048.00-15-16.95%
2023/08/24549.1500.0049.155583.57%
2023/05/1500.00147.1047.15-17-13.33%
2023/05/12148.7000.0047.001614.53%
2023/01/1600.00146.5046.50-16-15.87%
2023/01/1200.00145.9046.45-16-15.50%
2023/01/09246.9300.0046.502631.01%
2022/12/3000.00546.2846.60-54-108.32%
2022/12/1900.00148.3548.35-14-20.34%
2022/12/16148.6500.0048.651420.55%
2022/12/15149.6500.0048.801420.91%
2022/12/14150.0000.0050.001421.20%
2022/12/13149.5500.0049.551421.05%
2022/12/06150.0000.0050.001519.61%
2022/12/0500.00350.0350.00-35-57.88%
2022/11/14150.20250.1050.20-15-19.42%
2022/10/05250.8000.0049.702537.04%
2022/09/06450.68151.3051.703556.25%
2022/08/1700.00550.8651.70-55-96.15%
2022/08/1600.00151.6051.80-15-19.55%
2022/08/05149.5000.0051.001520.00%
2022/07/15152.0000.0052.001421.05%
2022/07/1400.00152.2050.30-14-20.48%
2022/07/05153.5000.0053.501421.82%
2022/06/07256.7500.0056.802440.68%
2022/06/0200.00257.9558.00-24-40.96%
2022/05/26456.1800.0056.104573.18%
2022/05/2500.00156.7056.70-15-18.13%
2022/05/18157.8000.0057.801616.44%
2022/05/1200.00156.5057.10-16-16.44%
2022/04/27156.9000.0057.601615.11%
2022/03/22259.50158.1058.201811.72%
2022/03/0400.00159.8058.90-110-9.80%
2022/03/03159.8000.0059.801109.71%
2022/03/0100.00159.3059.30-110-9.58%
2022/02/24160.0000.0059.501109.23%
2022/02/2200.00159.6059.00-110-9.23%
2022/02/18161.0000.0059.701118.94%
2022/02/1500.00160.0059.60-112-8.31%
2022/02/07160.0000.0060.001128.05%
2022/01/2400.00159.0059.00-111-8.35%
2022/01/21159.5000.0059.501118.37%
2022/01/1400.00159.6060.00-112-8.33%
2022/01/1300.00160.1060.10-112-8.28%
2022/01/1000.00260.0060.10-212-16.15%
2022/01/07159.5000.0059.501127.86%
2022/01/06260.60161.2060.201127.97%
2022/01/04160.3000.0060.301128.03%
2021/12/30160.00260.5060.80-112-8.21%
2021/12/2800.00162.6062.60-111-8.52%
2021/12/24260.9000.0060.6021116.90%
2021/12/23362.8300.0062.6031125.35%
2021/12/2200.00364.0064.80-311-25.61%
2021/12/2100.00163.9063.90-111-9.02%
2021/12/17164.6000.0063.701109.25%
2021/12/16163.6000.0063.201109.35%
2021/12/15162.8000.0062.801109.60%
2021/12/0900.00162.0062.00-110-9.12%
2021/12/0800.00262.1062.20-210-18.24%
2021/12/07362.4300.0062.8031027.52%
2021/12/06362.00363.1062.300100.00%
2021/12/0300.001461.4462.00-1410-135.06%
2021/11/261359.8800.0059.00139132.88%
2021/11/2200.00159.5060.20-110-9.90%
2021/11/19160.70260.9061.00-19-10.07%
2021/11/1800.00860.3860.30-89-81.09%
2021/11/17160.10360.4760.60-29-20.34%
2021/11/15459.6500.0059.804941.81%
2021/11/12959.96160.0059.608984.51%
2021/11/11660.15860.1059.20-29-21.86%
2021/11/04257.0000.0056.502823.26%
2021/11/0200.00556.5257.00-58-60.00%
2021/11/0100.00255.9056.00-28-24.34%
2021/10/2700.00154.5054.50-18-12.25%
2021/10/2600.00154.5054.50-18-11.93%
2021/10/15955.12255.3555.5071254.41%
2021/10/14254.8000.0054.5021215.56%
2021/10/1200.00156.0056.00-112-8.08%
2021/10/07355.90256.1057.001137.35%
2021/06/30166.0000.0065.901412.39%
2021/06/24166.2000.0066.401432.28%
2021/05/18165.2000.0064.901601.64%
2021/05/14166.9000.0065.701601.65%
2021/05/1300.00166.9067.20-160-1.67%
2021/05/0600.00267.9067.70-258-3.41%
2021/04/28367.4700.0067.303585.09%
2021/04/23168.0000.0067.901571.73%
2021/04/14174.8000.0075.301501.98%
2021/04/1200.00174.0075.70-147-2.11%
2021/04/08173.1000.0073.001432.29%
2021/03/1500.00172.7072.90-147-2.11%
2021/03/12171.20570.8472.90-446-8.66%
2021/03/0300.00169.0069.50-143-2.29%
2021/03/02369.00569.1669.40-244-4.51%
2021/02/17163.0000.0063.201422.38%
2021/02/03163.50163.7063.400450.00%
2021/01/21161.6000.0062.401472.11%
2021/01/1100.00165.2063.90-148-2.08%
2021/01/05165.30165.3065.500470.00%
2020/12/18165.6000.0065.801521.91%
2020/12/11267.05268.0067.800500.00%
2020/12/10170.6000.0070.801422.37%
2020/12/07270.7000.0070.202424.76%
2020/12/03172.70173.5072.900420.00%
2020/12/0200.00172.0072.00-141-2.39%
2020/11/27171.3000.0071.501402.44%
2020/11/20171.6000.0071.901372.66%
2020/11/13173.7000.0072.301372.70%
2020/11/1100.00575.6074.80-535-13.90%
2020/11/02265.6000.0066.202326.06%
2020/10/29565.16265.6065.203339.07%
2020/10/1200.00164.8064.00-131-3.14%
2020/10/08165.7000.0063.901323.10%
2020/09/2900.00359.5059.10-331-9.61%
2020/09/25357.4000.0057.403348.80%
2020/09/2100.00158.7058.70-132-3.08%
2020/09/16159.0000.0059.101323.11%
2020/09/1100.00659.3859.00-633-18.18%
2020/08/12658.77459.2558.602296.74%
2020/08/07457.00356.4357.501283.51%
2020/08/0600.00355.9055.70-327-10.73%
2020/08/05555.5200.0055.8052718.23%
2020/08/0400.00354.4054.90-327-11.08%
2020/08/03454.13354.5054.601263.74%
2020/07/31353.2000.0053.6032611.37%
2020/07/2100.00357.3057.50-323-12.61%
2020/07/20357.4700.0056.7032312.73%
2020/07/1600.00259.3058.80-222-8.89%
2020/07/15259.1000.0058.902229.08%
2020/07/1300.00358.3758.70-320-14.74%
2020/07/10258.6500.0058.0021910.10%
2020/07/09158.80260.0059.40-119-5.16%
2020/07/08258.3500.0059.3021711.13%
2020/07/0700.00360.2058.70-316-17.79%
2020/07/06355.6700.0055.3031322.36%
2020/07/0100.00653.4753.40-612-49.79%
2020/06/24152.3000.0053.001128.32%
2020/06/22153.10153.1053.100120.00%
2020/06/19553.0400.0052.5051241.49%
2020/03/1600.00247.9547.90-222-9.00%
2020/03/13246.6000.0047.652228.98%
2020/03/1100.00249.9049.90-221-9.30%
2020/03/10248.50148.3550.001214.62%
2020/03/06150.5000.0050.001214.56%
2020/03/0500.00648.9649.85-622-27.01%
2020/03/02647.5300.0049.8062325.77%
2020/01/0900.00251.5051.40-238-5.16%
2020/01/0800.00451.2351.50-439-10.19%
2020/01/06152.0000.0052.001402.47%
2020/01/03552.3600.0052.0054012.31%
2019/12/3100.00252.2052.10-242-4.67%
2019/12/30252.0000.0052.002434.58%
2019/12/1700.00448.0548.50-448-8.25%
2019/12/13449.1100.0049.204507.99%
2019/12/1000.00649.8049.85-653-11.19%
2019/12/06648.4500.0049.9065410.96%
2019/11/0700.00156.0054.80-188-1.12%
2019/11/05154.7000.0054.501891.12%
2019/10/1800.00453.1553.20-4101-3.94%
2019/10/17452.5000.0053.2041033.88%
2019/10/0700.00553.7052.80-5118-4.24%
2019/09/1900.00254.8553.80-2125-1.59%
2019/09/1800.00555.0255.00-5125-3.99%
2019/09/17854.95155.5054.9071245.61%
2019/09/16254.70456.0056.30-2123-1.62%
2019/09/12156.0000.0056.4011220.81%
2019/09/11156.5000.0056.4011240.81%
2019/09/10256.50157.0057.0011230.81%
2019/09/0900.00257.2557.80-2123-1.61%
2019/09/06158.5000.0058.8011220.82%
2019/09/05258.1000.0058.4021201.66%
2019/09/04356.90254.3556.9011200.83%
2019/09/03251.9500.0051.8021191.68%
2019/08/1600.00648.8849.50-6138-4.33%
2019/08/0800.00145.1045.10-1135-0.74%
2019/07/1800.00243.0543.00-2152-1.32%
2019/07/17642.0300.0043.2561513.96%
2019/07/0500.00338.7541.15-3143-2.10%
2019/06/18237.7000.0037.5522290.87%
2019/06/17137.2000.0037.0012510.40%
泰金-KY去年獲利成長EPS達4.66元 下半年配息2元Anue鉅亨-15天前
泰金-KY首季訂單能見度高營收將優於上季 今年估將重返成長Anue鉅亨-2024/01/11
泰金-KY 相關文章
泰金-KY 相關影音