泰金-KY (6629)-永豐金-敦南券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
27張
產業
上櫃居家生活類類股▲0.17%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	8	117.81	118.00	-8	179	-4.46%
2024/12/12	2	123.00	0	0.00	124.00	2	168	1.19%
2024/12/11	6	130.50	0	0.00	126.50	6	165	3.62%
2024/12/06	0	0.00	15	129.00	128.50	-15	168	-8.91%
2024/12/04	15	128.77	0	0.00	127.00	15	177	8.46%
2024/12/02	1	126.00	0	0.00	126.00	1	179	0.56%
2024/11/27	0	0.00	7	126.86	125.00	-7	184	-3.79%
2024/11/25	11	127.68	3	123.50	127.00	8	200	3.98%
2024/11/21	0	0.00	3	137.50	138.50	-3	193	-1.55%
2024/11/20	5	131.40	18	135.25	130.50	-13	184	-7.06%
2024/11/18	4	124.75	3	126.50	125.50	1	168	0.60%
2024/11/15	6	130.92	0	0.00	130.00	6	167	3.59%
2024/11/14	6	128.58	0	0.00	128.50	6	168	3.55%
2024/11/13	1	132.00	11	131.45	128.50	-10	169	-5.88%
2024/11/12	6	136.00	0	0.00	135.00	6	167	3.59%
2024/11/11	7	128.50	7	130.50	132.50	0	168	0.00%
2024/11/08	7	131.36	7	136.14	136.00	0	163	0.00%
2024/11/07	7	128.43	0	0.00	129.00	7	161	4.34%
2024/11/04	5	135.50	7	131.29	131.00	-2	163	-1.22%
2024/10/30	2	134.50	0	0.00	133.50	2	163	1.22%
2024/10/29	6	131.83	19	135.66	134.00	-13	161	-8.03%
2024/10/28	4	127.25	0	0.00	126.50	4	155	2.58%
2024/10/25	3	128.50	0	0.00	128.50	3	154	1.94%
2024/10/23	6	130.17	6	133.17	131.00	0	153	0.00%
2024/10/22	3	128.83	12	131.13	135.00	-9	151	-5.94%
2024/10/21	8	123.19	0	0.00	123.00	8	148	5.39%
2024/10/18	7	125.71	0	0.00	122.00	7	147	4.74%
2024/10/16	0	0.00	12	122.21	120.50	-12	137	-8.72%
2024/10/15	0	0.00	6	125.67	125.50	-6	134	-4.47%
2024/10/09	1	132.00	0	0.00	131.00	1	133	0.75%
2024/10/08	1	133.50	0	0.00	132.00	1	133	0.75%
2024/10/07	1	133.00	0	0.00	133.50	1	134	0.74%
2024/10/04	1	131.00	0	0.00	132.00	1	142	0.70%
2024/09/26	3	136.17	0	0.00	132.00	3	144	2.07%
2024/09/25	4	137.38	0	0.00	139.50	4	146	2.72%
2024/09/24	7	135.21	0	0.00	134.50	7	149	4.68%
2024/09/23	5	132.40	5	133.10	133.00	0	149	0.00%
2024/09/18	0	0.00	12	132.88	131.50	-12	149	-8.03%
2024/09/16	6	135.17	0	0.00	133.00	6	151	3.97%
2024/09/13	5	139.00	6	136.92	136.00	-1	154	-0.65%
2024/09/12	6	139.00	0	0.00	136.00	6	153	3.92%
2024/09/06	1	150.50	19	145.79	152.50	-18	146	-12.26%
2024/09/04	5	139.00	1	142.50	144.00	4	139	2.87%
2024/09/03	2	141.50	0	0.00	142.00	2	140	1.43%
2024/09/02	6	144.00	9	144.61	142.50	-3	140	-2.14%
2024/08/30	1	143.50	1	146.50	146.00	0	138	0.00%
2024/08/29	6	145.83	1	143.00	143.00	5	140	3.57%
2024/08/28	3	145.33	2	148.00	141.50	1	142	0.70%
2024/08/27	8	143.56	7	142.71	143.50	1	133	0.75%
2024/08/26	7	139.50	1	142.00	145.00	6	124	4.83%
2024/08/23	1	139.00	0	0.00	132.50	1	116	0.86%
2024/08/16	2	134.00	0	0.00	132.50	2	115	1.73%
2024/08/14	0	0.00	1	136.50	136.50	-1	116	-0.86%
2024/08/08	0	0.00	14	123.61	123.00	-14	126	-11.05%
2024/08/07	1	113.50	5	121.00	121.00	-4	125	-3.18%
2024/08/06	9	105.56	0	0.00	110.00	9	125	7.19%
2024/08/05	8	111.50	0	0.00	109.50	8	123	6.47%
2024/08/02	1	119.50	4	125.13	121.00	-3	122	-2.46%
2024/08/01	0	0.00	3	123.83	129.00	-3	121	-2.48%
2024/07/31	0	0.00	10	125.50	123.00	-10	119	-8.38%
2024/07/26	1	114.00	1	116.50	116.50	0	116	0.00%
2024/07/19	4	115.50	0	0.00	113.00	4	115	3.47%
2024/07/18	5	116.10	0	0.00	115.50	5	114	4.35%
2024/07/17	8	116.81	0	0.00	115.50	8	114	7.00%
2024/07/15	1	118.00	9	115.83	117.00	-8	114	-7.00%
2024/07/12	8	117.31	0	0.00	116.50	8	113	7.03%
2024/07/08	8	111.88	8.2	113.61	115.00	-0.2	118	-0.13%
2024/07/01	0	0.00	1	130.00	128.50	-1	122	-0.81%
2024/06/28	1	126.00	0	0.00	125.00	1	120	0.83%
2024/06/27	0	0.00	4	113.63	119.50	-4	117	-3.40%
2024/06/26	0	0.00	1	115.50	115.00	-1	116	-0.86%
2024/06/25	5	112.30	0	0.00	115.00	5	117	4.27%
2024/06/20	0	0.00	20	118.63	123.00	-20	113	-17.58%
2024/06/19	4	106.00	0	0.00	112.00	4	109	3.65%
2024/06/18	1	107.00	2	107.50	107.00	-1	109	-0.92%
2024/06/17	1	107.00	2	106.00	106.00	-1	108	-0.92%
2024/06/14	6	106.17	0	0.00	106.50	6	109	5.50%
2024/06/12	10	106.70	0	0.00	109.50	10	109	9.14%
2024/06/11	0	0.00	9	114.33	113.50	-9	114	-7.87%
2024/06/07	9	109.28	0	0.00	119.00	9	114	7.89%
2024/06/03	0	0.00	8	118.00	124.00	-8	115	-6.94%
2024/05/31	8	112.31	0	0.00	113.00	8	111	7.14%
2024/05/29	1	111.00	0	0.00	111.00	1	113	0.88%
2024/05/27	0	0.00	1	118.00	118.00	-1	112	-0.89%
2024/05/23	0	0.00	1	112.50	116.00	-1	109	-0.91%
2024/05/22	2	111.75	7	115.50	117.50	-5	107	-4.67%
2024/05/21	6.2	107.89	0	0.00	108.00	6.2	101	6.03%
2024/05/20	0	0.00	10	112.50	112.50	-10	99	-10.03%
2024/05/17	2	103.00	0	0.00	102.50	2	95	2.10%
2024/05/16	10	105.95	0	0.00	106.00	10	94	10.56%
2024/05/14	2	107.50	17	110.97	112.50	-15	92	-16.29%
2024/04/17	1	88.80	0	0.00	87.90	1	77	1.29%
2024/04/16	11	87.56	0	0.00	88.00	11	76	14.36%
2024/04/15	0	0.00	5	88.74	88.90	-5	76	-6.54%
2024/04/12	10	85.00	17	87.33	91.60	-7	74	-9.35%
2024/04/11	6	84.80	0	0.00	87.20	6	69	8.62%
2024/04/10	11	80.53	0	0.00	86.70	11	65	16.85%
2024/04/08	0	0.00	6	82.67	83.50	-6	56	-10.57%
2024/04/03	1	78.00	1	79.00	85.00	0	55	0.00%
2024/04/02	6	76.28	0	0.00	78.00	6	53	11.29%
2024/04/01	0	0.00	15	73.70	74.70	-15	51	-28.98%
2024/03/29	0	0.00	4	72.70	72.70	-4	51	-7.79%
2024/03/26	2	70.80	0	0.00	70.80	2	50	3.97%
2024/03/22	0	0.00	1	72.20	71.70	-1	50	-1.99%
2024/03/21	0	0.00	2	72.60	72.60	-2	50	-3.97%
2024/03/19	5	73.90	0	0.00	74.00	5	49	10.11%
2024/03/18	14	70.88	0	0.00	72.30	14	48	28.72%
2024/03/11	0	0.00	1	80.00	78.40	-1	35	-2.78%
2024/03/07	1	77.80	0	0.00	78.40	1	32	3.07%
2024/02/16	0	0.00	2	67.55	68.50	-2	19	-10.39%
2024/02/15	0	0.00	4	65.70	68.00	-4	17	-22.84%