M31 (6643)-永豐金-敦南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	1060.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	9	1087.73	3	1060.00	1070.00	6	1,166	0.52%
2024/05/15	0	1070.00	0	1080.00	1085.00	0	1,143	0.00%
2024/05/14	3	1026.67	4	987.75	1030.00	-1	1,112	-0.09%
2024/05/13	1.2	976.15	0.1	1010.00	965.00	1.1	1,114	0.10%
2024/05/10	3.1	1049.06	3	1023.01	1015.00	0.1	1,118	0.01%
2024/05/09	0.3	1127.69	0	0.00	1095.00	0.3	1,108	0.02%
2024/05/08	2	1157.50	0	0.00	1145.00	2	1,126	0.18%
2024/05/07	0.1	1147.54	1	1170.00	1145.00	-0.9	1,164	-0.08%
2024/05/06	0.1	1160.50	0	0.00	1200.00	0.1	1,176	0.01%
2024/05/03	0	1201.92	3	1190.00	1180.00	-3	1,207	-0.25%
2024/05/02	1	1185.02	1.1	1194.70	1205.00	-0.1	1,214	-0.01%
2024/04/30	0.1	1209.81	0	0.00	1200.00	0.1	1,229	0.00%
2024/04/29	3	1274.90	2	1210.00	1210.00	1	1,262	0.08%
2024/04/26	3.1	1178.71	1	1185.00	1180.00	2.1	1,258	0.17%
2024/04/25	1.1	1140.40	0	0.00	1120.00	1.1	1,261	0.08%
2024/04/24	0.1	1180.00	1	1175.00	1190.00	-0.9	1,276	-0.07%
2024/04/23	0	1156.43	1	1145.00	1145.00	-1	1,310	-0.07%
2024/04/22	0.1	1184.78	0	0.00	1135.00	0.1	1,345	0.01%
2024/04/19	2.1	1283.09	3.1	1271.45	1215.00	-1	1,343	-0.08%
2024/04/18	4	1286.25	3.1	1267.42	1295.00	0.9	1,343	0.07%
2024/04/17	0	1286.11	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	3.1	1212.42	3	1250.00	1310.00	0.1	1,342	0.01%
2024/04/15	1	1220.42	0	1240.00	1220.00	1	1,338	0.08%
2024/04/12	2	1329.75	7	1300.69	1295.00	-5	1,344	-0.37%
2024/04/11	22.1	1313.53	17	1314.41	1295.00	5.1	1,347	0.38%
2024/04/10	2.1	1363.47	2	1325.00	1320.00	0.1	1,337	0.01%
2024/04/09	4	1357.61	2	1360.00	1350.00	2	1,330	0.15%
2024/04/08	8.1	1459.25	16	1444.66	1400.00	-7.9	1,329	-0.59%
2024/04/03	4.1	1570.00	4	1567.50	1555.00	0.1	1,311	0.00%
2024/04/02	9.1	1544.19	8	1558.64	1595.00	1.1	1,293	0.08%
2024/04/01	11	1475.91	3	1465.00	1480.00	8	1,252	0.64%
2024/03/29	9	1385.64	7	1395.71	1410.00	2	1,226	0.17%
2024/03/28	0	1308.33	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1373.75	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1392.50	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1466.36	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1474.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1450.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/19	0	1425.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/14	2	1493.19	2	1480.00	1465.00	0	1,406	0.00%
2024/03/13	0.2	1458.54	0	0.00	1445.00	0.2	1,395	0.02%
2024/03/12	0	1542.92	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	3	1569.97	2	1552.50	1555.00	1	1,433	0.07%
2024/03/08	2.1	1564.01	4.2	1539.65	1490.00	-2.1	1,436	-0.15%
2024/03/07	4.3	1625.09	4.3	1598.20	1595.00	-0.1	1,431	0.00%
2024/03/06	3.1	1631.48	5.1	1633.05	1625.00	-1.9	1,404	-0.14%
2024/03/05	6	1867.21	8.1	1814.58	1805.00	-2.1	1,415	-0.15%
2024/03/04	0	2045.00	3	1960.23	2005.00	-3	1,419	-0.21%
2024/03/01	11.1	1959.19	8.2	1868.86	1985.00	2.9	1,393	0.21%
2024/02/29	0.2	1815.58	21	1801.45	1805.00	-20.9	1,369	-1.52%
2024/02/27	0	0.00	2.1	1778.41	1800.00	-2.1	1,362	-0.15%
2024/02/26	0	0.00	12	1744.59	1755.00	-12	1,361	-0.88%
2024/02/23	2	1759.99	0.1	1762.14	1745.00	1.9	1,365	0.14%
2024/02/22	0	1665.00	1	1675.00	1650.00	-1	1,364	-0.07%
2024/02/21	6.2	1607.41	0	0.00	1605.00	6.2	1,364	0.45%
2024/02/20	1.1	1681.95	0	1675.00	1685.00	1.1	1,361	0.08%
2024/02/19	2	1684.94	0	1682.73	1690.00	2	1,359	0.15%
2024/02/16	1	1740.16	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	3	1819.98	1	1750.10	1820.00	2	1,423	0.14%
2024/02/05	5	1816.41	5.4	1760.09	1710.00	-0.4	1,447	-0.03%
2024/02/02	6	1824.14	8	1794.38	1805.00	-2	1,470	-0.13%
2024/02/01	9	1722.80	9	1701.67	1725.00	0	1,489	0.00%
2024/01/31	15.1	1764.43	9	1772.78	1760.00	6	1,515	0.40%
2024/01/30	6	1669.96	4	1650.00	1750.00	2	1,482	0.14%
2024/01/29	3	1540.02	3.1	1536.94	1610.00	-0.1	1,440	-0.01%
2024/01/26	13.1	1479.62	11.2	1490.99	1535.00	1.9	1,416	0.13%
2024/01/25	5	1422.00	3.1	1423.13	1425.00	1.9	1,370	0.14%
2024/01/24	1	1380.17	0.1	1377.50	1390.00	0.9	1,349	0.07%
2024/01/23	4.1	1462.21	7	1434.34	1425.00	-2.9	1,331	-0.22%
2024/01/22	1	1400.05	2.1	1407.12	1400.00	-1.1	1,292	-0.08%
2024/01/19	11	1400.01	8	1397.48	1375.00	3	1,277	0.23%
2024/01/18	3	1406.66	0.1	1410.00	1405.00	2.9	1,256	0.23%
2024/01/17	3.4	1407.04	11	1393.64	1400.00	-7.6	1,230	-0.62%
2024/01/16	12	1340.85	15	1305.31	1370.00	-3	1,180	-0.25%
2024/01/15	3	1253.27	2.1	1269.29	1265.00	0.9	1,137	0.08%
2024/01/12	4.1	1237.76	5	1258.93	1280.00	-0.9	1,146	-0.08%
2024/01/11	9	1212.66	2.2	1219.97	1230.00	6.9	1,207	0.57%
2024/01/10	1.1	1122.89	11.1	1107.42	1145.00	-9.9	1,200	-0.83%
2024/01/09	6	1152.50	11	1160.37	1110.00	-5	1,253	-0.40%
2024/01/08	11	1137.27	6.1	1144.06	1140.00	4.9	1,270	0.39%
2024/01/05	1	1085.03	4.1	1100.22	1130.00	-3.1	1,275	-0.24%
2024/01/04	2	1070.00	2	1075.00	1060.00	0	1,298	0.00%
2024/01/03	0	1070.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	4	1075.00	7	1076.43	1085.00	-3	1,306	-0.23%
2023/12/29	0.8	1049.37	1	1050.00	1060.00	-0.2	1,293	-0.02%
2023/12/27	0	0.00	0	1040.00	1040.00	0	1,308	0.00%
2023/12/20	1	982.00	0	0.00	987.00	1	1,360	0.07%
2023/12/18	2	970.00	0	0.00	986.00	2	1,391	0.14%
2023/12/15	1	1127.95	1	1060.69	1060.00	0	1,397	0.00%
2023/12/14	15	1151.64	21.1	1132.77	1130.00	-6.1	1,373	-0.44%
2023/12/13	11.1	1148.36	13.3	1148.87	1165.00	-2.1	1,344	-0.16%
2023/12/12	11.1	1134.41	12	1119.58	1120.00	-1	1,335	-0.07%
2023/12/11	12.2	1073.69	37	1096.51	1130.00	-24.8	1,324	-1.88%
2023/12/08	11	1023.18	4	1018.75	1030.00	7	1,287	0.54%
2023/12/07	3	996.01	9	1003.55	987.00	-6	1,285	-0.47%
2023/12/06	19	1047.37	2.1	1038.58	1035.00	16.9	1,277	1.32%
2023/12/05	3	954.02	3.1	967.02	979.00	-0.1	1,254	0.00%
2023/12/04	4.3	982.56	3.2	968.00	967.00	1.1	1,251	0.09%
2023/12/01	4	1010.00	4.2	1009.32	994.00	-0.2	1,246	-0.01%
2023/11/30	15	1050.00	2.1	1037.70	1015.00	12.9	1,236	1.05%
2023/11/29	5	985.20	7.1	997.05	1015.00	-2.1	1,201	-0.18%
2023/11/28	0	0.00	2	975.50	1000.00	-2	1,170	-0.17%
2023/11/24	0	0.00	16	950.19	951.00	-16	1,200	-1.33%
2023/11/22	0	0.00	1	969.00	974.00	-1	1,243	-0.08%
2023/11/16	0	0.00	2	949.00	960.00	-2	1,424	-0.14%
2023/11/15	4	953.25	9.1	974.08	978.00	-5.1	1,449	-0.35%
2023/11/14	14.4	949.49	16.2	959.75	976.00	-1.9	1,462	-0.13%
2023/11/13	8.1	936.31	11	936.82	923.00	-2.9	1,442	-0.20%
2023/11/10	12.1	952.05	15	943.47	926.00	-2.9	1,422	-0.20%
2023/11/09	18.1	997.87	25.4	993.94	984.00	-7.4	1,375	-0.53%
2023/11/08	26	984.58	27.1	984.86	992.00	-1.1	1,333	-0.08%
2023/11/07	2	938.00	9	938.56	940.00	-7	1,292	-0.54%
2023/11/06	0.1	933.00	5.1	942.03	944.00	-5.1	1,308	-0.39%
2023/11/03	0	0.00	1	927.93	916.00	-1	1,322	-0.08%
2023/11/02	0.1	915.00	11	915.82	914.00	-11	1,335	-0.82%
2023/11/01	1	872.05	0	0.00	884.00	1	1,350	0.07%
2023/10/31	7	875.01	2	889.00	872.00	5	1,362	0.37%
2023/10/30	0	902.00	2	908.00	905.00	-2	1,372	-0.15%
2023/10/27	2	896.01	6	900.00	894.00	-4	1,384	-0.29%
2023/10/26	12	889.01	2	897.50	880.00	10	1,408	0.71%
2023/10/25	0.2	928.00	17	926.76	927.00	-16.8	1,411	-1.19%
2023/10/24	3	895.99	0	0.00	898.00	3	1,415	0.21%
2023/10/23	10	887.33	6.2	880.39	880.00	3.8	1,430	0.27%
2023/10/20	4.1	918.19	2.4	921.50	913.00	1.7	1,440	0.12%
2023/10/19	17.5	935.69	18.1	937.44	935.00	-0.6	1,424	-0.04%
2023/10/18	16.1	883.79	8	887.00	902.00	8.1	1,354	0.60%
2023/10/17	21	956.10	20	945.10	911.00	1	1,331	0.08%
2023/10/16	23	903.78	7.1	904.94	904.00	15.9	1,287	1.24%
2023/10/13	7	875.42	5.2	869.38	879.00	1.8	1,251	0.15%
2023/10/12	52.2	866.13	18.5	856.22	886.00	33.7	1,238	2.72%
2023/10/11	0	822.00	2	837.00	812.00	-2	1,208	-0.17%
2023/10/06	0	808.00	0	0.00	802.00	0	1,200	0.00%
2023/10/04	4.1	789.41	3	785.67	795.00	1.1	1,213	0.09%
2023/10/02	1	813.25	1	819.00	811.00	0	1,198	0.00%
2023/09/28	0	808.00	1	815.00	801.00	-1	1,190	-0.08%
2023/09/27	1	782.00	1	789.00	792.00	0	1,180	0.00%
2023/09/26	3.1	796.64	2	795.00	788.00	1.1	1,172	0.09%
2023/09/25	4	816.25	3	825.00	807.00	1	1,161	0.09%
2023/09/22	6	797.33	6	792.00	816.00	0	1,151	0.00%
2023/09/21	6.1	806.97	6.1	800.75	793.00	0	1,137	0.00%
2023/09/20	3.3	830.99	2	841.50	823.00	1.3	1,123	0.12%
2023/09/19	1	871.82	1	840.00	840.00	0	1,156	0.00%
2023/09/18	2	864.50	2	865.00	866.00	0	1,167	0.00%
2023/09/15	0	880.00	2.2	874.30	869.00	-2.2	1,196	-0.18%
2023/09/14	5.1	891.66	4	876.75	872.00	1.1	1,203	0.09%
2023/09/13	3	870.01	2.8	877.53	884.00	0.2	1,227	0.02%
2023/09/12	2.2	854.57	4.2	869.76	862.00	-2	1,225	-0.17%
2023/09/11	3	859.33	4	833.62	835.00	-1	1,252	-0.08%
2023/09/08	3.2	877.24	6.1	879.18	866.00	-2.9	1,268	-0.22%
2023/09/07	6	928.61	3.2	916.19	904.00	2.8	1,254	0.22%
2023/09/06	7.2	933.47	2.2	930.45	944.00	5	1,238	0.40%
2023/09/05	2	909.50	2.1	912.86	911.00	-0.1	1,229	-0.01%
2023/09/04	7.4	906.43	6.1	910.34	915.00	1.3	1,228	0.11%
2023/09/01	5.1	930.78	5	909.20	909.00	0.1	1,220	0.01%
2023/08/31	5	938.80	5.3	938.62	928.00	-0.3	1,211	-0.02%
2023/08/30	3	946.58	3.1	942.45	942.00	-0.1	1,197	-0.01%
2023/08/29	3	894.33	5	902.01	921.00	-2	1,181	-0.17%
2023/08/28	3.1	894.36	3.1	878.66	878.00	0	1,159	0.00%
2023/08/25	7.1	895.76	7	887.86	888.00	0.1	1,152	0.01%
2023/08/24	8	955.54	5	917.05	912.00	3	1,201	0.25%
2023/08/23	7	950.43	7	939.00	941.00	0	1,241	0.00%
2023/08/22	7.1	908.68	11	928.00	965.00	-3.9	1,271	-0.31%
2023/08/21	5.1	866.73	6	877.50	878.00	-0.9	1,284	-0.07%
2023/08/18	9	879.32	3	865.33	845.00	6	1,370	0.44%
2023/08/17	6	871.19	6	869.84	879.00	0	1,431	0.00%
2023/08/16	1	858.41	4	859.75	838.00	-3	1,420	-0.21%
2023/08/14	2.2	821.64	1	830.98	836.00	1.2	1,469	0.08%
2023/08/11	7	857.43	6	859.17	842.00	1	1,475	0.07%
2023/08/10	12	880.16	10	853.50	858.00	2	1,488	0.13%
2023/08/09	5	886.80	10	896.30	910.00	-5	1,477	-0.34%
2023/08/08	5.6	884.10	0	0.00	878.00	5.6	1,474	0.38%
2023/08/07	2	882.00	1	886.00	882.00	1	1,476	0.07%
2023/08/04	2	822.50	2	819.50	827.00	0	1,470	0.00%
2023/08/02	5	867.80	5	854.60	821.00	0	1,471	0.00%
2023/08/01	1	877.00	1	869.00	869.00	0	1,486	0.00%
2023/07/31	9	907.99	10.1	879.83	884.00	-1.1	1,522	-0.07%
2023/07/28	0	922.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	2.2	944.94	1	934.00	934.00	1.2	1,531	0.08%
2023/07/26	3	978.97	3	934.00	934.00	0	1,544	0.00%
2023/07/25	4.1	1001.38	2	963.00	963.00	2.1	1,542	0.14%
2023/07/24	5	1008.00	6.1	1023.88	999.00	-1	1,547	-0.07%
2023/07/21	5.4	956.11	5	961.40	997.00	0.4	1,554	0.02%
2023/07/20	6	978.98	4	971.25	970.00	2	1,572	0.13%
2023/07/19	4.2	990.48	4	1005.00	984.00	0.2	1,573	0.01%
2023/07/18	7	989.72	7	986.29	973.00	0	1,573	0.00%
2023/07/17	2	1014.84	0.3	984.48	975.00	1.7	1,586	0.11%
2023/07/14	19.1	1042.58	16	1015.64	1010.00	3	1,588	0.19%
2023/07/13	27.2	1022.43	21.2	1039.20	1000.00	6	1,597	0.38%
2023/07/12	1.2	1061.48	5	1040.07	1075.00	-3.8	1,588	-0.24%
2023/06/27	5	956.00	5.2	953.80	944.00	-0.2	2,086	-0.01%
2023/06/26	5	945.00	3	930.00	930.00	2	2,063	0.10%
2023/06/21	11	984.91	3	964.33	957.00	8	2,077	0.39%
2023/06/20	9	976.55	7	985.00	985.00	2	2,062	0.10%
2023/06/19	24.2	951.82	22	963.36	968.00	2.2	2,049	0.11%
2023/06/16	6	920.17	7.1	929.92	929.00	-1.1	2,033	-0.05%
2023/06/15	10.1	931.83	10.1	928.17	920.00	0	2,047	0.00%
2023/06/14	8.1	903.73	7	895.43	896.00	1.1	2,123	0.05%
2023/06/13	11	921.75	6	905.50	939.00	5	2,184	0.23%
2023/06/12	2	856.00	1	870.00	870.00	1	2,247	0.04%
2023/06/09	1.2	853.48	4	853.50	853.00	-2.9	2,275	-0.13%
2023/06/08	0	0.00	9.1	849.35	823.00	-9.1	2,313	-0.39%
2023/06/06	3	842.74	0	0.00	853.00	3	2,454	0.12%
2023/06/05	0	863.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	2	896.00	10	862.40	859.00	-8	2,533	-0.32%
2023/06/01	0.1	862.80	8	867.50	882.00	-8	2,561	-0.31%
2023/05/31	21.1	857.83	10.1	838.14	853.00	11	2,599	0.42%
2023/05/30	15	859.69	20	854.05	868.00	-5	2,650	-0.19%
2023/05/29	20	846.75	16.1	852.48	851.00	3.9	2,626	0.15%
2023/05/26	20.1	776.54	24.2	780.29	814.00	-4.1	2,648	-0.15%
2023/05/25	37	756.00	21	743.91	740.00	16	2,639	0.61%
2023/05/24	20.1	705.80	17	711.23	722.00	3.1	2,623	0.12%
2023/05/23	10.3	672.26	11	674.91	678.00	-0.7	2,557	-0.03%
2023/05/22	11	641.89	9	637.56	637.00	2	2,552	0.08%
2023/05/19	5	626.20	7.1	631.64	640.00	-2.1	2,563	-0.08%
2023/05/18	10	610.60	4	610.25	604.00	6	2,571	0.23%
2023/05/17	2	601.50	2	603.00	610.00	0	2,616	0.00%
2023/05/16	8	614.75	8	609.38	600.00	0	2,707	0.00%
2023/05/15	0	0.00	6	610.83	607.00	-6	2,799	-0.21%
2023/05/12	6	616.67	6	618.67	623.00	0	2,913	0.00%
2023/05/11	10	624.30	5	611.80	609.00	5	3,000	0.17%
2023/05/10	9	620.11	7	616.43	624.00	2	3,073	0.07%
2023/05/09	3	617.33	3	617.67	618.00	0	3,079	0.00%
2023/05/08	8	634.63	9	630.33	625.00	-1	3,094	-0.03%
2023/05/05	2	615.50	4.2	622.86	630.00	-2.2	3,171	-0.07%
2023/05/04	2.2	594.32	3.1	589.74	606.00	-0.9	3,162	-0.03%
2023/05/03	2.1	576.90	2	574.00	582.00	0.1	3,166	0.00%
2023/05/02	3	577.71	3	579.67	578.00	0	3,175	0.00%
2023/04/28	5.1	555.82	3	555.67	558.00	2.1	3,194	0.06%
2023/04/27	3	547.67	0	556.00	547.00	3	3,217	0.09%
2023/04/26	1	550.00	1	552.00	544.00	0	3,237	0.00%
2023/04/25	8	556.37	5	577.20	555.00	3	3,266	0.09%
2023/04/24	3	587.00	2	587.50	595.00	1	3,274	0.03%
2023/04/21	3	597.00	7	591.00	588.00	-4	3,315	-0.12%
2023/04/20	2	619.00	0	0.00	610.00	2	3,406	0.06%
2023/04/19	1	637.00	1	629.00	630.00	0	3,477	0.00%
2023/04/18	2	637.50	1.1	650.19	627.00	1	3,505	0.03%
2023/04/17	5	647.20	5	640.80	644.00	0	3,544	0.00%
2023/04/14	3	640.33	7	644.57	639.00	-4	3,577	-0.11%
2023/04/13	2	630.49	2.2	634.05	631.00	-0.1	3,592	0.00%
2023/04/12	3	641.67	3.1	640.13	642.00	0	3,632	0.00%
2023/04/11	4.1	648.76	4	650.50	651.00	0.1	3,622	0.00%
2023/04/10	6	644.86	5.1	647.81	649.00	1	3,661	0.03%
2023/04/07	4	621.99	3	626.00	626.00	1	3,658	0.03%
2023/04/06	5.1	632.11	1	629.00	626.00	4.1	3,664	0.11%
2023/03/31	7	646.43	31.1	646.18	666.00	-24.1	3,646	-0.66%
2023/03/30	0	618.80	0	0.00	630.00	0	3,621	0.00%
2023/03/29	1	593.19	9	596.67	601.00	-8	3,638	-0.22%
2023/03/28	3	613.99	1	606.00	613.00	2	3,712	0.05%
2023/03/27	0	623.00	1	626.00	626.00	-1	3,749	-0.03%
2023/03/24	4.1	631.92	21	632.24	624.00	-16.9	3,800	-0.45%
2023/03/23	9	635.01	1	636.00	631.00	8	3,892	0.21%
2023/03/22	27	644.00	1	641.80	637.00	26	3,961	0.66%
2023/03/21	12	636.58	2.1	630.48	628.00	9.9	3,997	0.25%
2023/03/20	1	633.00	3	634.68	628.00	-2	4,017	-0.05%
2023/03/17	6	630.17	5	632.65	622.00	1	4,026	0.02%
2023/03/16	9	621.42	11	614.27	617.00	-2	3,934	-0.05%
2023/03/15	15	629.47	17	628.46	619.00	-2	3,901	-0.05%
2023/03/14	3	608.95	2	609.50	602.00	1	3,890	0.03%
2023/03/13	11	603.56	11	602.91	609.00	0	3,922	0.00%
2023/03/10	7	611.69	10	610.00	608.00	-3	3,932	-0.08%
2023/03/09	27.1	626.34	29	629.07	633.00	-1.9	3,914	-0.05%
2023/03/08	11.2	610.79	8	612.25	612.00	3.2	3,851	0.08%
2023/03/07	8	599.63	10	602.00	604.00	-2	3,851	-0.05%
2023/03/06	6	595.50	3	595.67	599.00	3	3,880	0.08%
2023/03/03	4	586.04	7	589.00	585.00	-3	3,956	-0.07%
2023/03/02	11	591.73	11	600.18	588.00	0	4,008	0.00%
2023/03/01	7	602.00	4	599.50	601.00	3	4,006	0.07%
2023/02/24	6	599.83	7	599.57	600.00	-1	4,058	-0.02%
2023/02/23	11	566.73	9	565.44	578.00	2	4,051	0.05%
2023/02/22	2	555.00	7.3	547.31	542.00	-5.3	4,071	-0.13%
2023/02/21	8	597.25	8	597.50	600.00	0	4,043	0.00%
2023/02/20	14	604.50	8	610.38	588.00	6	4,037	0.15%
2023/02/17	15	582.01	16	584.26	596.00	-1	4,000	-0.02%
2023/02/16	2	579.00	0	0.00	591.00	2	4,021	0.05%
2023/02/15	5	577.61	13	568.85	569.00	-8	4,038	-0.20%
2023/02/14	11.1	583.04	11	596.45	575.00	0.1	3,999	0.00%
2023/02/13	25	617.76	14.1	620.73	597.00	10.9	3,938	0.28%
2023/02/10	12	610.00	8.1	611.58	595.00	4	3,893	0.10%
2023/02/09	9	606.33	12	597.10	623.00	-3	3,814	-0.08%
2023/02/08	18	566.46	18	568.78	567.00	0	3,754	0.00%
2023/02/07	2.1	531.08	1	529.00	535.00	1.1	3,681	0.03%
2023/02/06	5	529.20	6	528.83	526.00	-1	3,678	-0.03%
2023/02/03	16	555.70	17	550.06	542.00	-1	3,674	-0.03%
2023/02/02	7	543.86	5	544.40	540.00	2	3,603	0.06%
2023/02/01	8	531.25	8	534.75	536.00	0	3,616	0.00%
2023/01/31	4	525.01	6	525.83	531.00	-2	3,623	-0.05%
2023/01/30	0.1	531.67	0	0.00	524.00	0.1	3,625	0.00%
2023/01/17	4.1	518.21	5.1	515.00	518.00	-1	3,602	-0.03%
2023/01/16	7	515.00	7	510.86	515.00	0	3,592	0.00%
2023/01/13	4	513.74	5	509.80	497.00	-1	3,587	-0.03%
2023/01/12	8	507.50	8	510.50	505.00	0	3,558	0.00%
2023/01/11	8	505.25	7	505.86	510.00	1	3,547	0.03%
2023/01/10	11	510.20	10	513.10	509.00	1	3,534	0.03%
2023/01/09	28.1	499.18	28	495.32	494.50	0	3,455	0.00%
2023/01/06	7	470.01	6.1	473.77	468.50	0.9	3,396	0.03%
2023/01/05	13	481.57	19	486.55	471.50	-6	3,409	-0.18%
2023/01/04	11.1	487.10	5	479.80	489.00	6.1	3,395	0.18%
2023/01/03	7	467.43	7	464.07	480.00	0	3,364	0.00%
2022/12/30	10	463.80	11	465.91	457.00	-1	3,350	-0.03%
2022/12/29	12	472.33	11	474.36	475.00	1	3,312	0.03%
2022/12/28	17	475.97	17	476.71	481.00	0	3,311	0.00%
2022/12/27	16	501.38	17	502.26	494.50	-1	3,273	-0.03%
2022/12/26	13	491.84	13	489.08	495.00	0	3,262	0.00%
2022/12/23	13	505.00	14	505.07	504.00	-1	3,262	-0.03%
2022/12/22	8.1	528.51	8	513.88	504.00	0.1	3,268	0.00%
2022/12/21	10	536.70	11	536.45	525.00	-1	3,236	-0.03%
2022/12/20	12	536.26	50.3	535.35	526.00	-38.2	3,203	-1.19%
2022/12/19	19	549.68	19	544.53	559.00	0	3,131	0.00%
2022/12/16	40	560.85	5	566.20	561.00	35	3,160	1.11%
2022/12/15	23	567.04	17	570.82	573.00	6	3,122	0.19%
2022/12/14	5	541.80	5	541.20	561.00	0	3,032	0.00%
2022/12/13	7	516.43	6.2	515.07	510.00	0.9	2,968	0.03%
2022/12/12	1	495.57	3	501.83	499.50	-2	2,924	-0.07%
2022/12/09	7	503.43	4	505.50	506.00	3	2,893	0.10%
2022/12/08	2	494.72	2	488.00	490.50	0	2,874	0.00%
2022/12/07	7.1	506.86	11	494.32	488.00	-3.9	2,864	-0.14%
2022/12/06	20	519.00	21	523.19	526.00	-1	2,835	-0.03%
2022/12/05	6	514.67	8	532.88	511.00	-2	2,832	-0.07%
2022/12/02	8	515.13	9	514.78	518.00	-1	2,838	-0.04%
2022/12/01	5.1	508.13	5	516.40	500.00	0.1	2,853	0.00%
2022/11/30	9	510.33	9	509.67	508.00	0	2,838	0.00%
2022/11/29	7.1	509.72	6	505.50	505.00	1.1	2,860	0.04%
2022/11/28	4.1	513.02	1	506.00	506.00	3.1	2,871	0.11%
2022/11/25	9	525.10	4	533.00	519.00	5	2,865	0.18%
2022/11/24	5	504.30	10	504.85	520.00	-5	2,791	-0.18%
2022/11/23	6.1	487.24	4	487.25	473.50	2.1	2,700	0.08%
2022/11/22	12	484.71	12	484.21	483.50	0	2,646	0.00%
2022/11/21	15	482.70	16	481.72	482.00	-1	2,555	-0.04%
2022/11/18	17	444.21	15	442.83	460.00	2	2,469	0.08%
2022/11/17	4	423.38	4	424.25	421.50	0	2,360	0.00%
2022/11/16	2	421.75	1	420.00	421.00	1	2,323	0.04%
2022/11/15	3	422.00	62	421.02	417.00	-59	2,287	-2.58%
2022/11/14	9	420.78	18	419.31	419.50	-9	2,249	-0.40%
2022/11/11	82	419.81	14	417.11	425.50	68	2,193	3.10%
2022/11/10	1	388.00	8.5	387.21	387.00	-7.5	2,117	-0.35%
2022/11/09	5	387.30	5	389.20	386.50	0	2,114	0.00%
2022/11/08	7.5	382.67	7	387.00	382.00	0.5	2,111	0.02%
2022/11/07	1	367.50	3	368.33	378.00	-2	2,070	-0.10%
2022/11/04	4	345.50	2	349.00	344.00	2	2,049	0.10%
2022/11/03	0	0.00	1	330.50	336.00	-1	2,009	-0.05%
2022/11/02	1	323.50	0	0.00	331.00	1	1,996	0.05%
2022/11/01	1	329.00	2	328.25	329.50	-1	1,981	-0.05%
2022/10/31	1	330.50	4	328.00	324.50	-3	1,962	-0.15%
2022/10/28	2	326.25	5	322.40	316.50	-3	1,928	-0.16%
2022/10/27	8	317.50	4	319.00	320.50	4	1,879	0.21%
2022/10/26	4	303.50	4	297.00	309.00	0	1,842	0.00%
2022/10/25	1	298.50	1	304.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	1	306.50	305.00	-1	1,798	-0.06%
2022/10/21	6	296.50	7	296.36	291.50	-1	1,773	-0.06%
2022/10/20	1	312.50	1	314.50	314.50	0	1,738	0.00%
2022/10/19	3	312.50	6	316.42	316.00	-3	1,713	-0.18%
2022/10/18	7	312.29	7	316.86	311.00	0	1,682	0.00%
2022/10/17	3	305.50	5	315.90	322.50	-2	1,641	-0.12%
2022/10/14	9	319.06	0	0.00	311.00	9	1,609	0.56%
2022/10/13	1	315.50	2	314.00	305.00	-1	1,579	-0.06%
2022/10/12	3	318.17	4	318.38	312.50	-1	1,531	-0.07%
2022/10/11	2	354.75	27	356.28	346.50	-25	1,486	-1.68%
2022/10/07	1	383.00	0	0.00	384.50	1	1,469	0.07%
2022/10/06	2	391.00	1	391.50	393.50	1	1,438	0.07%
2022/10/05	5	387.60	5	385.40	379.50	0	1,404	0.00%
2022/10/04	1	373.50	2.2	372.03	374.00	-1.2	1,359	-0.09%
2022/10/03	5	359.80	4	365.75	360.50	1	1,327	0.08%
2022/09/30	9	347.22	19	342.18	361.50	-10	1,294	-0.77%
2022/09/29	2	353.00	9	346.44	341.00	-7	1,249	-0.56%
2022/09/28	2.1	370.29	1	357.00	343.00	1.1	1,192	0.09%
2022/09/27	5	380.80	3	379.94	381.00	2	1,156	0.17%
2022/09/26	2.1	385.68	16	385.75	377.00	-13.9	1,124	-1.24%
2022/09/23	95	398.65	46	403.64	396.50	49	1,087	4.51%
2022/09/22	4	388.75	4	387.50	392.00	0	992	0.00%
2022/09/21	11	388.64	9	389.11	384.00	2	959	0.21%
2022/09/20	1	386.00	4	381.00	384.00	-3	925	-0.32%
2022/09/19	1	366.00	4	366.50	366.00	-3	901	-0.33%
2022/09/16	1	376.00	0	0.00	371.00	1	888	0.11%
2022/09/15	4	379.88	2	388.50	377.00	2	874	0.23%
2022/09/14	6	377.25	11	376.45	384.00	-5	851	-0.59%
2022/09/13	6	388.50	1	380.00	380.00	5	824	0.61%
2022/09/12	8	389.56	34	389.93	383.00	-26	791	-3.28%
2022/09/08	49	383.06	24	383.06	385.50	25	733	3.41%
2022/09/07	9	372.78	21	379.86	371.00	-12	662	-1.81%
2022/09/06	26	375.35	16	367.91	360.00	10	593	1.69%
2022/09/05	7	371.50	7	369.86	368.50	0	567	0.00%
2022/09/02	22	366.73	26.1	375.97	381.00	-4.1	519	-0.79%
2022/09/01	5	355.10	5	358.10	352.00	0	454	0.00%
2022/08/31	3	362.00	9.3	364.00	364.00	-6.3	401	-1.56%
2022/08/30	0	0.00	1	337.50	331.00	-1	369	-0.27%
2022/08/29	0	0.00	3	313.50	324.00	-3	369	-0.81%
2022/08/26	0	332.00	0	0.00	331.00	0	366	0.00%
2022/08/25	2	340.00	0	335.00	339.50	2	361	0.55%
2022/08/23	3	328.46	0	0.00	325.50	3	358	0.85%
2022/08/22	0	329.67	2	333.00	329.00	-2	356	-0.55%
2022/08/19	2	348.94	1	346.50	336.50	1	350	0.30%
2022/08/17	0	329.50	3	332.00	340.00	-3	343	-0.87%
2022/08/16	1.1	331.44	8	340.25	331.00	-6.9	338	-2.04%
2022/08/15	13.1	334.52	4	336.38	343.00	9.1	324	2.80%
2022/08/12	2	297.00	4	298.13	317.50	-2	285	-0.70%
2022/08/11	31	281.56	34	285.12	289.00	-3	262	-1.14%
2022/08/10	2	269.25	3	271.50	271.50	-1	239	-0.42%
2022/08/08	7	257.36	8	258.00	258.00	-1	227	-0.44%
2022/08/04	2	243.50	0	0.00	246.50	2	218	0.91%
2022/08/02	8	245.13	8	246.63	248.50	0	212	0.00%
2022/07/29	0	0.00	1	262.50	261.00	-1	208	-0.48%
2022/07/28	2	261.00	1	255.00	251.00	1	207	0.48%
2022/07/21	6	276.58	0	0.00	271.50	6	199	3.00%
2022/07/20	3	278.50	5	276.20	274.50	-2	197	-1.01%
2022/07/19	9	263.94	11	265.32	264.50	-2	198	-1.01%
2022/07/18	1	269.50	2	265.75	262.00	-1	193	-0.52%
2022/07/11	1	252.50	1	242.00	242.00	0	181	0.00%
2022/07/08	2	254.50	0	0.00	251.00	2	178	1.12%
2022/07/07	1	238.50	0	0.00	243.50	1	172	0.58%
2022/07/06	7	227.21	7	229.21	221.50	0	169	0.00%
2022/07/05	0	0.00	1	215.50	225.50	-1	169	-0.59%
2022/07/01	1	229.50	0	0.00	216.00	1	165	0.60%
2022/06/24	13	237.08	13	240.27	243.00	0	159	0.00%
2022/06/23	1	236.50	0	0.00	236.00	1	157	0.64%
2022/06/22	0	238.00	0.9	238.00	237.00	-0.9	155	-0.58%
2022/06/20	3	248.67	0.1	258.00	247.00	2.9	153	1.89%
2022/06/17	0	267.00	1	265.50	260.50	-1	151	-0.66%
2022/06/16	1	277.50	0	0.00	267.50	1	149	0.67%
2022/06/08	0	302.00	0	0.00	300.50	0	153	0.02%
2022/06/07	14	309.57	14	309.07	305.50	0	151	0.00%
2022/05/30	0	0.00	1	305.00	305.00	-1	145	-0.69%
2022/05/25	1	296.50	1	295.00	303.00	0	145	0.00%
2022/05/20	17	303.21	21	307.10	307.00	-4	139	-2.87%
2022/05/19	1	297.00	1	302.00	297.00	0	133	0.00%
2022/05/18	0	0.00	2	295.50	288.50	-2	127	-1.57%
2022/05/11	1	270.00	0	0.00	278.00	1	138	0.72%
2022/05/05	1	290.50	0	0.00	291.00	1	156	0.64%
2022/04/29	0	0.00	0.2	270.00	271.00	-0.2	159	-0.13%
2022/04/28	0	0.00	0.5	266.50	268.00	-0.5	161	-0.31%
2022/04/27	0	263.50	1	252.50	263.00	-1	162	-0.61%
2022/04/26	2	268.75	0	0.00	266.00	2	159	1.25%
2022/04/25	8	267.69	0	0.00	266.50	8	162	4.93%
2022/04/22	1	297.50	0	0.00	295.00	1	157	0.63%
2022/04/21	2	306.75	0	0.00	306.50	2	163	1.22%
2022/04/20	0	0.00	1	307.50	310.00	-1	165	-0.60%
2022/04/19	1	303.50	0	0.00	303.50	1	168	0.59%
2022/04/15	0	0.00	0.2	310.00	305.00	-0.2	172	-0.12%
2022/04/14	0	310.00	2.1	308.12	309.50	-2.1	178	-1.17%
2022/04/13	1	310.00	0	311.00	309.00	1	180	0.55%
2022/04/12	2	308.50	1	311.00	307.00	1	180	0.55%
2022/04/11	0	0.00	0	316.00	312.00	0	183	-0.01%
2022/03/18	0	0.00	1	327.50	329.00	-1	237	-0.42%
2022/03/16	0	319.18	0	0.00	319.00	0	240	0.02%
2022/03/15	0.1	316.00	0	0.00	313.50	0.1	242	0.02%
2022/03/11	0.2	334.00	0	0.00	325.00	0.2	254	0.08%
2022/03/10	0.2	340.33	0	0.00	337.50	0.2	261	0.06%
2022/03/09	0.1	335.00	0	0.00	331.00	0.1	264	0.02%
2022/03/08	2.1	329.31	0	0.00	328.50	2.1	270	0.78%
2022/03/07	1.1	344.55	0	0.00	336.00	1.1	273	0.40%
2022/03/04	0.1	352.00	0	0.00	350.50	0.1	280	0.04%
2022/03/03	0.1	360.00	0	0.00	359.00	0.1	293	0.03%
2022/03/02	0	358.00	0	0.00	360.00	0	306	0.00%
2022/03/01	0	0.00	1	362.99	361.00	-1	338	-0.30%
2022/02/25	0	0.00	1	351.00	351.50	-1	358	-0.28%
2022/02/24	1.1	342.14	0	0.00	342.00	1.1	381	0.28%
2022/02/23	1.1	353.91	0	354.50	350.00	1.1	407	0.27%
2022/02/21	1	364.00	0	0.00	363.00	1	559	0.18%
2022/02/16	0	0.00	0	365.75	365.00	0	618	0.00%
2022/02/15	0	365.00	0	0.00	358.00	0	662	0.00%
2022/02/11	2	381.52	0	0.00	376.50	2	684	0.30%
2022/02/10	1	375.52	8	377.38	376.00	-7	688	-1.01%
2022/02/09	1.1	353.86	0	0.00	360.00	1.1	682	0.16%
2022/02/08	0	345.67	0	0.00	358.00	0	705	0.00%
2022/01/26	1	345.50	0	0.00	345.00	1	718	0.14%
2022/01/24	1	342.00	1	349.00	356.00	0	751	0.00%
2022/01/20	1	362.96	0	0.00	363.50	1	819	0.13%
2022/01/19	0.1	369.00	0	0.00	367.00	0.1	837	0.01%
2022/01/18	0.1	379.81	0	0.00	374.00	0.1	851	0.01%
2022/01/17	1	369.97	0	0.00	368.00	1	871	0.12%
2022/01/14	1.1	358.30	0	362.00	360.00	1	899	0.11%
2022/01/13	1	372.00	0	0.00	372.50	1	921	0.11%
2022/01/12	1.2	373.11	0	0.00	374.50	1.2	928	0.12%
2022/01/11	2	376.75	4	374.88	374.50	-2	933	-0.21%
2022/01/10	4	376.75	1	380.00	379.50	3	939	0.32%
2022/01/06	0.1	379.00	0	0.00	380.50	0.1	953	0.01%
2022/01/05	1	382.50	0	0.00	379.00	1	963	0.10%
2022/01/03	7	399.29	8	390.81	388.50	-1	989	-0.10%
2021/12/30	0	0.00	1	396.00	397.50	-1	1,009	-0.10%
2021/12/28	1	393.06	0	0.00	392.50	1	1,030	0.10%
2021/12/23	0	395.50	0	0.00	395.00	0	1,060	0.00%
2021/12/22	1	391.50	1	394.00	391.50	0	1,068	0.00%
2021/12/21	2.1	394.49	1	395.00	391.50	1.1	1,072	0.10%
2021/12/17	1	389.50	1	386.50	386.50	0	1,093	0.00%
2021/12/16	0.1	395.00	1	393.50	391.50	-1	1,104	-0.09%
2021/12/15	0	0.00	1	385.00	385.00	-1	1,112	-0.09%
2021/12/14	1.1	374.91	1	373.50	374.00	0.1	1,126	0.01%
2021/12/13	1	384.00	1	388.00	385.00	0	1,145	0.00%
2021/12/10	1	387.00	1	390.50	387.00	0	1,165	0.00%
2021/12/09	1	388.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1.1	397.82	1	391.00	391.00	0.1	1,232	0.01%
2021/12/07	1	396.00	1	407.00	393.00	0	1,268	0.00%
2021/12/06	2	401.25	3	405.00	403.00	-1	1,309	-0.08%
2021/12/03	0	0.00	2	399.00	397.50	-2	1,352	-0.15%
2021/12/02	2	399.00	2	391.39	391.00	0	1,423	0.00%
2021/11/30	0.3	395.90	1	394.50	391.00	-0.8	1,497	-0.05%
2021/11/29	1.1	375.71	0	0.00	390.50	1.1	1,536	0.07%
2021/11/26	1.1	388.00	0	0.00	384.00	1.1	1,529	0.07%
2021/11/25	2.2	395.89	8	399.88	392.00	-5.8	1,517	-0.38%
2021/11/24	3.3	419.79	0.1	422.50	415.50	3.2	1,488	0.22%
2021/11/23	1	460.00	3.2	439.29	432.00	-2.2	1,473	-0.15%
2021/11/22	5	461.50	5.1	464.65	458.50	-0.1	1,468	0.00%
2021/11/19	15.2	453.02	29	466.55	454.00	-13.8	1,447	-0.95%
2021/11/18	76.3	443.61	75.1	444.58	452.50	1.2	1,370	0.09%
2021/11/17	3	411.50	1.1	417.50	411.50	2	1,299	0.15%
2021/11/16	2	411.99	29.1	412.18	409.00	-27.1	1,288	-2.10%
2021/11/15	6	411.92	2	413.25	410.00	4	1,273	0.31%
2021/11/12	22	405.89	14	410.21	416.00	8	1,252	0.64%
2021/11/11	7	399.36	9	405.16	394.50	-2	1,208	-0.17%
2021/11/10	0	0.00	0	392.00	391.00	0	1,189	0.00%
2021/11/09	4	395.50	5	391.60	391.00	-1	1,186	-0.08%
2021/11/08	1	385.00	4	384.25	383.50	-3	1,181	-0.25%
2021/11/05	0	0.00	13	395.62	389.50	-13	1,179	-1.10%
2021/11/04	0	381.50	1	380.00	379.00	-1	1,157	-0.09%
2021/11/03	2.1	377.10	1	379.00	376.50	1.1	1,169	0.09%
2021/11/02	3.1	397.46	5	402.60	389.50	-2	1,173	-0.17%
2021/11/01	5.1	407.10	3.1	406.82	403.50	2	1,161	0.17%
2021/10/29	9.2	404.88	5	406.51	397.00	4.2	1,146	0.36%
2021/10/28	3.2	405.28	6	416.42	405.50	-2.8	1,127	-0.25%
2021/10/27	1.1	396.14	2.1	394.85	400.50	-1.1	1,081	-0.10%
2021/10/26	2.1	389.16	1.1	398.12	384.00	1.1	1,071	0.10%
2021/10/25	5	397.28	1	393.20	392.00	4	1,073	0.37%
2021/10/22	4.1	380.97	3	377.17	393.00	1.1	1,085	0.10%
2021/10/21	2	371.75	2	374.75	374.00	0	1,091	0.00%
2021/10/20	0	0.00	2	361.25	360.00	-2	1,069	-0.19%
2021/10/18	1	364.50	0	0.00	357.00	1	1,071	0.09%
2021/10/15	2	368.99	1	365.00	363.00	1	1,070	0.09%
2021/10/14	1	360.50	0	0.00	356.50	1	1,066	0.09%
2021/10/13	0	0.00	12	360.00	355.50	-12	1,065	-1.13%
2021/10/08	4.1	389.93	3	387.50	385.00	1.1	1,067	0.10%
2021/10/07	1.1	386.10	23	391.28	396.50	-22	1,054	-2.08%
2021/10/06	11	383.60	0.1	388.00	373.00	10.9	1,041	1.05%
2021/10/05	3	361.49	0	0.00	374.00	3	1,041	0.29%
2021/10/04	1	378.47	9	373.50	366.50	-8	1,043	-0.76%
2021/10/01	0	373.50	1	374.00	374.50	-1	1,056	-0.09%
2021/09/30	11.1	386.82	4	371.38	390.00	7.1	1,063	0.66%
2021/09/29	2.2	366.90	20	371.08	367.00	-17.8	1,059	-1.68%
2021/09/28	1.1	392.00	0	0.00	388.00	1.1	1,072	0.10%
2021/09/27	0.2	392.18	4	390.75	389.50	-3.8	1,100	-0.35%
2021/09/24	5.4	398.59	2	401.00	396.50	3.4	1,104	0.31%
2021/09/23	0.2	399.00	0.2	403.00	402.50	0	1,089	0.00%
2021/09/22	1.6	396.06	0	0.00	389.00	1.6	1,090	0.15%
2021/09/17	1	406.00	3	407.50	406.00	-2	1,085	-0.18%
2021/09/16	2	408.91	1	407.00	399.00	1	1,080	0.10%
2021/09/15	1	409.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	32	417.08	28	422.59	410.50	4	1,094	0.37%
2021/09/13	16	404.38	20.4	408.34	400.50	-4.4	1,076	-0.41%
2021/09/10	1	407.50	16	403.34	408.50	-15	1,079	-1.39%
2021/09/09	28	390.77	71	397.97	400.00	-43	1,055	-4.08%
2021/09/08	36	389.41	42	382.81	374.00	-6	1,043	-0.57%
2021/09/07	79.2	402.03	145	389.94	395.50	-65.8	1,018	-6.46%	大賣/
2021/09/06	149	388.46	63	394.29	400.50	86	1,016	8.46%	大買/
2021/09/03	42.1	365.81	0	0.00	364.50	42.1	1,023	4.11%
2021/09/02	124	369.52	38.1	371.36	369.50	86	1,027	8.36%	大買/
2021/09/01	0	0.00	9	344.17	345.50	-9	990	-0.91%
2021/08/30	1	336.50	1	341.50	337.50	0	1,002	0.00%
2021/08/27	1	337.00	1	346.00	333.50	0	1,010	0.00%
2021/08/26	15	342.83	1	349.00	342.00	14	1,029	1.36%
2021/08/25	0	0.00	4	333.75	334.00	-4	1,043	-0.38%
2021/08/24	4	322.00	1	324.50	319.50	3	1,040	0.29%
2021/08/23	0.1	324.50	0	0.00	320.50	0.1	1,044	0.00%
2021/08/20	2	304.25	0	0.00	309.00	2	1,044	0.19%
2021/08/18	1	305.50	1	325.50	326.00	0	1,045	0.00%
2021/08/17	0	0.00	3	327.83	318.00	-3	1,050	-0.29%
2021/08/13	0	328.50	1.1	335.14	327.00	-1.1	1,064	-0.11%
2021/08/12	3	335.17	1	341.00	336.00	2	1,067	0.19%
2021/08/11	0	0.00	1.5	326.88	329.00	-1.5	1,071	-0.14%
2021/08/09	2	354.50	11	341.32	338.50	-9	1,082	-0.83%
2021/08/06	2	366.35	3.1	371.76	369.50	-1.1	1,080	-0.10%
2021/08/05	1	398.50	0.1	394.75	392.00	0.9	1,079	0.09%
2021/08/04	1	396.00	2	396.50	395.50	-1	1,102	-0.09%
2021/08/03	1.1	403.73	1	400.00	400.50	0.1	1,116	0.01%
2021/08/02	0	397.83	0	0.00	399.00	0	1,123	0.00%
2021/07/30	2	403.75	1	395.00	393.50	1	1,132	0.09%
2021/07/29	2	399.25	2	405.75	405.00	0	1,136	0.00%
2021/07/28	4	414.63	2	410.00	399.00	2	1,128	0.18%
2021/07/27	4.2	426.57	3	440.00	443.00	1.2	1,111	0.10%
2021/07/26	1.1	405.95	20	402.85	403.00	-19	1,094	-1.73%
2021/07/23	0.1	398.00	0	0.00	395.50	0.1	1,114	0.01%
2021/07/22	11	397.09	3	398.00	406.00	8	1,122	0.71%
2021/07/21	11.2	398.29	0	0.00	391.00	11.2	1,121	1.00%
2021/07/20	1	389.00	4	392.25	390.00	-3	1,122	-0.27%
2021/07/19	1	405.50	1	403.00	403.00	0	1,117	0.00%
2021/07/16	0.1	408.00	0	0.00	405.50	0.1	1,122	0.00%
2021/07/15	3	416.00	0	0.00	410.00	3	1,122	0.27%
2021/07/14	1	401.50	0	0.00	401.00	1	1,124	0.09%
2021/07/13	0.3	417.00	2	413.25	402.50	-1.7	1,127	-0.15%
2021/07/12	0	0.00	1	416.00	417.00	-1	1,122	-0.09%
2021/07/09	4.1	405.97	1	399.00	398.00	3.1	1,120	0.28%
2021/07/08	3	411.50	1	409.00	408.50	2	1,147	0.17%
2021/07/07	4	418.38	2	410.50	411.00	2	1,223	0.16%
2021/07/06	0.1	410.69	0	0.00	400.00	0.1	1,285	0.01%
2021/07/05	2.1	422.90	1	418.00	414.50	1.1	1,347	0.08%
2021/07/02	1	387.00	2	421.75	422.00	-1	1,339	-0.07%
2021/06/30	4.2	397.52	1	398.50	397.00	3.2	1,321	0.24%
2021/06/29	3.1	407.79	3	397.67	398.00	0.1	1,319	0.01%
2021/06/28	0.4	414.36	1	415.00	407.50	-0.7	1,308	-0.05%
2021/06/25	3	419.00	4	414.75	412.00	-1	1,302	-0.08%
2021/06/24	2	420.75	1	423.50	415.50	1	1,294	0.08%
2021/06/23	7	433.07	19	424.08	421.50	-12	1,282	-0.94%
2021/06/22	1	419.50	1	409.00	412.00	0	1,244	0.00%
2021/06/21	3	414.33	7.2	418.51	405.50	-4.2	1,212	-0.34%
2021/06/18	1	429.00	1	423.50	418.00	0	1,189	0.00%
2021/06/17	5	424.00	7	422.79	420.00	-2	1,177	-0.17%
2021/06/16	4.3	416.40	4	413.50	409.00	0.3	1,140	0.03%
2021/06/15	18.6	414.45	16.2	417.81	425.00	2.4	1,115	0.22%
2021/06/11	9.2	387.50	98	382.57	396.50	-88.8	1,048	-8.47%
2021/06/10	87	354.28	3.1	357.92	360.50	83.9	981	8.55%
2021/06/09	8	322.50	8	324.75	328.00	0	957	0.00%
2021/06/08	12	326.75	12	329.08	327.00	0	949	0.00%
2021/06/07	3	328.83	1.4	331.43	325.00	1.6	945	0.17%
2021/06/04	2.1	349.62	0	0.00	346.00	2.1	931	0.23%
2021/06/03	16.1	366.41	0	0.00	362.00	16.1	923	1.75%
2021/06/02	0	0.00	5.2	347.10	370.00	-5.2	899	-0.58%
2021/06/01	1.3	338.24	0	0.00	336.50	1.3	870	0.14%
2021/05/28	0.3	343.40	0	341.00	337.50	0.2	868	0.03%
2021/05/27	0.1	337.40	0	0.00	339.50	0.1	870	0.01%
2021/05/26	0.1	347.00	0	0.00	341.00	0.1	871	0.01%
2021/05/25	2.1	347.57	1	347.06	347.00	1.1	870	0.13%
2021/05/24	0.1	331.11	0	0.00	333.50	0.1	865	0.01%
2021/05/20	0	0.00	2	310.00	306.50	-2	853	-0.23%
2021/05/19	1	320.54	9.1	321.27	318.50	-8	856	-0.94%
2021/05/18	0	0.00	1	322.50	327.00	-1	852	-0.12%
2021/05/17	1.1	310.86	2	299.25	305.00	-1	845	-0.11%
2021/05/14	0.1	340.00	0	0.00	315.50	0.1	843	0.01%
2021/05/13	2.1	318.83	4	314.38	320.00	-1.9	833	-0.23%
2021/05/12	9	327.67	12	329.46	305.00	-3	822	-0.36%
2021/05/11	1	315.63	62	322.04	315.00	-61	803	-7.59%
2021/05/10	0	0.00	21	344.00	345.00	-21	789	-2.66%
2021/05/07	0.1	370.25	0	0.00	371.00	0.1	785	0.01%
2021/05/06	3	347.96	16	344.09	347.00	-13	781	-1.66%
2021/05/05	3	343.67	0	0.00	333.00	3	776	0.39%
2021/05/04	3	355.67	2	354.75	358.00	1	783	0.13%
2021/05/03	0.1	386.00	66	376.61	376.00	-65.9	793	-8.31%
2021/04/29	1.1	413.67	0	0.00	417.50	1.1	826	0.13%
2021/04/28	4	425.22	0	0.00	412.00	4	823	0.49%
2021/04/27	1	434.00	1	437.50	435.00	0	827	0.00%
2021/04/26	0	418.00	0	0.00	417.00	0	820	0.00%
2021/04/23	1	395.50	0	0.00	407.00	1	815	0.12%
2021/04/22	2.1	392.60	3	376.00	383.00	-0.9	818	-0.11%
2021/04/21	1	399.50	1.1	403.33	403.00	-0.1	813	-0.01%
2021/04/20	13.1	387.17	11	412.23	418.50	2.1	815	0.26%
2021/04/19	4	405.50	1	406.00	405.00	3	806	0.37%
2021/04/16	5	456.40	0.1	466.00	450.00	5	812	0.61%
2021/04/15	3	459.67	2	464.50	463.50	1	823	0.12%
2021/04/14	51	478.09	1	475.00	458.00	50	827	6.04%
2021/04/13	81	492.36	62.2	513.14	489.00	18.8	807	2.33%
2021/04/12	95.6	496.89	10.5	503.84	499.00	85	711	11.95%
2021/04/09	6.3	458.61	10.4	463.52	470.00	-4.1	635	-0.64%
2021/04/08	0	0.00	6.1	436.50	436.50	-6.1	565	-1.07%
2021/04/07	0	0.00	2	394.75	397.00	-2	550	-0.36%
2021/04/06	10	341.60	1	361.00	361.00	9	537	1.67%
2021/03/31	0	0.00	4	323.00	321.00	-4	517	-0.77%
2021/03/30	0.1	323.00	0	0.00	320.00	0.1	517	0.02%
2021/03/29	0	0.00	2	323.00	324.00	-2	515	-0.39%
2021/03/26	2	311.50	0	0.00	320.00	2	513	0.39%
2021/03/25	0	0.00	2	310.00	308.50	-2	509	-0.39%
2021/03/22	1	309.50	0	0.00	308.00	1	515	0.19%
2021/03/17	2	306.00	0	0.00	307.50	2	549	0.36%
2021/03/16	0	0.00	1	304.50	303.50	-1	552	-0.18%
2021/03/09	2	306.75	0	0.00	302.50	2	573	0.35%
2021/02/26	1	336.50	0	0.00	333.00	1	589	0.17%
2021/02/25	0.1	345.00	0	0.00	340.00	0.1	607	0.02%
2021/02/22	1	339.00	0	0.00	341.00	1	686	0.15%
2021/02/18	2	334.50	0	0.00	333.00	2	683	0.29%
2021/02/17	0.1	338.50	0	0.00	336.50	0.1	688	0.01%
2021/02/04	1.1	343.57	0	0.00	343.00	1.1	679	0.15%
2021/02/03	0	0.00	1	349.00	342.00	-1	675	-0.15%
2021/02/02	0.2	346.00	0	0.00	346.50	0.2	675	0.03%
2021/02/01	0	0.00	4	336.50	336.50	-4	675	-0.59%
2021/01/29	0	0.00	0.1	333.00	335.00	-0.1	682	-0.01%
2021/01/28	1	350.50	1	350.50	346.50	0	679	0.00%
2021/01/27	0	0.00	2	359.25	358.50	-2	673	-0.30%
2021/01/25	2.3	386.56	6	381.83	375.00	-3.8	652	-0.57%
2021/01/22	13	384.88	8	380.19	387.50	5	625	0.80%
2021/01/20	3	353.50	2	350.50	345.50	1	553	0.18%
2021/01/18	0	0.00	1	345.00	343.50	-1	534	-0.19%
2021/01/15	0	0.00	1	351.50	349.00	-1	538	-0.19%
2021/01/14	1	349.00	0.3	350.00	347.00	0.7	534	0.14%
2021/01/13	1	344.00	0	0.00	350.00	1	533	0.19%
2021/01/12	0	0.00	2.2	344.92	339.50	-2.2	524	-0.42%
2021/01/11	6	346.17	5.3	346.19	346.50	0.7	517	0.14%
2021/01/08	4	368.50	0	0.00	354.00	4	504	0.79%
2021/01/06	0	0.00	4	346.75	347.00	-4	470	-0.85%
2021/01/04	0.1	346.00	0	0.00	344.00	0.1	459	0.01%
2020/12/28	0	333.50	0	0.00	331.00	0	462	0.00%
2020/12/25	0	0.00	3	335.50	332.00	-3	462	-0.65%
2020/12/23	0	331.00	0	0.00	331.00	0	465	0.00%
2020/12/21	1	328.00	1	324.00	328.00	0	470	0.00%
2020/12/17	2	341.00	0	0.00	335.50	2	472	0.42%
2020/12/16	0.1	344.94	0	0.00	344.00	0.1	470	0.01%
2020/12/15	1	345.50	1	340.00	340.00	0	472	0.00%
2020/12/14	1.1	358.90	1	364.00	353.50	0.1	474	0.01%
2020/12/11	1	362.50	0	0.00	364.00	1	483	0.21%
2020/12/09	3	360.82	3	352.00	351.00	0	465	0.00%
2020/12/08	0	0.00	2	349.75	354.50	-2	454	-0.44%
2020/12/04	0.1	338.50	0	0.00	340.50	0.1	445	0.01%
2020/12/03	0	348.50	1	347.50	342.00	-1	448	-0.22%
2020/12/02	3.1	350.97	3	348.50	347.00	0.1	453	0.02%
2020/12/01	1	354.00	1	356.50	348.50	0	453	0.00%
2020/11/27	1.1	343.57	0	0.00	346.50	1.1	464	0.23%
2020/11/26	0.1	341.14	0	0.00	341.50	0.1	465	0.02%
2020/11/25	0.1	340.00	1	335.00	334.00	-1	463	-0.21%
2020/11/24	1.1	363.68	3	359.33	350.00	-1.9	453	-0.42%
2020/11/23	1.4	353.61	1	356.00	354.00	0.4	438	0.08%
2020/11/20	5.5	353.02	6	354.50	345.00	-0.6	421	-0.13%
2020/11/19	1.1	336.67	1	338.50	342.50	0.1	373	0.01%
2020/11/18	1.1	311.19	0	0.00	313.00	1.1	353	0.30%
2020/11/17	1	318.94	0	0.00	310.50	1	359	0.28%
2020/11/16	0	315.50	1	321.50	316.50	-1	367	-0.26%
2020/11/13	0	312.00	0	0.00	312.00	0	367	0.01%
2020/11/12	1	317.50	0	0.00	310.00	1	372	0.27%
2020/11/09	0	0.00	2	320.25	321.00	-2	383	-0.52%
2020/11/06	1	314.00	2	322.00	314.00	-1	387	-0.26%
2020/10/28	1	305.53	0	0.00	308.00	1	437	0.23%
2020/10/27	1	315.50	0	0.00	315.50	1	439	0.23%
2020/10/23	2	319.75	1	323.00	321.00	1	449	0.22%
2020/10/15	0	0.00	1	313.00	315.00	-1	540	-0.19%
2020/10/14	0	0.00	2	315.00	310.50	-2	551	-0.36%
2020/10/13	0	0.00	2	306.50	306.00	-2	564	-0.35%
2020/10/12	0	0.00	3	305.50	300.50	-3	578	-0.52%
2020/10/08	1	322.00	1	322.50	313.00	0	600	0.00%
2020/10/07	3	319.17	1	318.00	317.50	2	615	0.32%
2020/10/06	1	315.00	0	0.00	315.50	1	627	0.16%
2020/09/28	1	301.50	3	301.50	304.00	-2	768	-0.26%
2020/09/25	0	0.00	1	295.50	297.50	-1	793	-0.13%
2020/09/24	0	0.00	4	306.38	304.00	-4	817	-0.49%
2020/09/23	0	0.00	4	312.63	312.00	-4	828	-0.48%
2020/09/17	1	323.50	2	322.50	319.50	-1	981	-0.10%
2020/09/16	0	0.00	4	320.25	324.50	-4	1,034	-0.39%
2020/09/15	0	344.00	5	310.30	307.50	-5	1,051	-0.47%
2020/09/14	8	303.00	4	308.63	313.00	4	1,049	0.38%
2020/09/11	1	292.50	0	0.00	293.50	1	1,053	0.09%
2020/09/10	1	301.00	1	296.00	294.00	0	1,057	0.00%
2020/09/09	0	0.00	1	293.00	297.00	-1	1,065	-0.09%
2020/09/07	0	0.00	1	300.00	298.50	-1	1,083	-0.09%
2020/09/04	0	0.00	1	315.00	314.50	-1	1,106	-0.09%
2020/09/03	2	324.25	2	316.25	318.50	0	1,130	0.00%
2020/09/02	0	0.00	3	315.67	318.00	-3	1,127	-0.27%
2020/08/31	0	0.00	1	293.50	291.50	-1	1,126	-0.09%
2020/08/27	1	304.50	1	308.00	302.50	0	1,148	0.00%
2020/08/26	0	0.00	1	300.50	302.00	-1	1,153	-0.09%
2020/08/25	3	303.50	1	303.50	303.00	2	1,180	0.17%
2020/08/24	2	302.00	4	300.00	302.00	-2	1,185	-0.17%
2020/08/21	2	297.60	0	0.00	298.50	2	1,203	0.17%
2020/08/19	2	302.00	1	310.00	302.50	1	1,238	0.08%
2020/08/18	1	308.50	0	0.00	308.50	1	1,239	0.08%
2020/08/17	1	318.50	0	0.00	319.00	1	1,244	0.08%
2020/08/14	0	0.00	1	316.50	320.50	-1	1,247	-0.08%
2020/08/13	7	323.43	6	317.00	314.00	1	1,264	0.08%
2020/08/11	1	333.50	0	0.00	332.50	1	1,273	0.08%
2020/08/10	0	0.00	6	341.00	331.50	-6	1,268	-0.47%
2020/08/07	13	352.96	7	348.21	340.50	6	1,262	0.48%
2020/08/06	0	0.00	6	347.25	348.50	-6	1,252	-0.48%
2020/08/05	5	354.60	1	352.50	348.50	4	1,249	0.32%
2020/08/04	9	348.67	3	346.83	351.50	6	1,238	0.48%
2020/08/03	1	338.50	1	337.00	331.50	0	1,223	0.00%
2020/07/31	2	337.00	2	335.50	339.50	0	1,221	0.00%
2020/07/30	1	346.50	0	0.00	339.00	1	1,217	0.08%
2020/07/29	1	338.50	3	340.17	343.00	-2	1,214	-0.16%
2020/07/28	3	348.00	12	342.75	333.50	-9	1,213	-0.74%
2020/07/27	15	349.73	6	349.33	351.50	9	1,200	0.75%
2020/07/24	1	353.00	3	344.17	341.00	-2	1,189	-0.17%
2020/07/23	6	354.92	14	354.43	357.00	-8	1,181	-0.68%
2020/07/22	2	352.02	8	347.88	351.50	-6	1,171	-0.51%
2020/07/21	17	348.44	3	351.67	351.50	14	1,151	1.22%
2020/07/20	3	332.00	1	327.00	335.50	2	1,128	0.18%
2020/07/17	2	336.00	1	338.00	332.00	1	1,118	0.09%
2020/07/15	5	354.00	3	354.00	351.50	2	1,095	0.18%
2020/07/14	4	388.63	4	392.00	379.00	0	1,089	0.00%
2020/07/13	2	383.25	2	383.50	387.00	0	1,072	0.00%
2020/07/10	2	389.00	2	393.75	376.50	0	1,061	0.00%
2020/07/08	6	396.33	2	395.75	392.50	4	1,004	0.40%
2020/07/07	10	375.75	9	376.89	376.00	1	945	0.11%
2020/07/06	10	375.80	5	372.60	373.50	5	929	0.54%
2020/07/03	7	381.21	10	378.40	376.00	-3	911	-0.33%
2020/07/02	4	376.00	3	378.33	378.00	1	894	0.11%
2020/07/01	12	378.42	3	378.83	372.00	9	884	1.02%
2020/06/30	5	369.40	5	375.90	366.00	0	855	0.00%
2020/06/29	3	374.17	1	400.00	370.00	2	819	0.24%
2020/06/24	9	388.61	24	395.85	396.00	-15	782	-1.92%
2020/06/23	23	368.61	16	371.66	372.00	7	732	0.96%
2020/06/22	2	338.36	5	336.70	354.50	-3	677	-0.44%
2020/06/19	1	325.50	1	325.50	322.50	0	646	0.00%
2020/06/18	1	319.50	0	0.00	324.50	1	647	0.15%
2020/06/17	1	315.50	1	320.00	314.00	0	637	0.00%
2020/06/16	2	315.50	1	316.00	316.00	1	639	0.16%
2020/06/15	6	322.00	2	326.00	310.50	4	641	0.62%
2020/06/12	1	317.00	4	319.88	322.50	-3	636	-0.47%
2020/06/11	8	333.81	9	335.39	329.50	-1	635	-0.16%
2020/06/10	3	327.83	5	329.70	326.50	-2	614	-0.33%
2020/06/09	3	317.67	2	320.25	319.50	1	593	0.17%
2020/06/08	5	320.50	3	322.33	318.50	2	601	0.33%
2020/06/05	1	320.50	3	320.00	314.50	-2	592	-0.34%
2020/06/04	16	321.28	6	322.25	317.00	10	585	1.71%
2020/06/03	2	312.50	0	0.00	316.50	2	569	0.35%
2020/06/02	4	318.00	7	313.79	313.50	-3	564	-0.53%
2020/06/01	9	322.67	2.1	318.24	317.50	6.9	554	1.25%
2020/05/28	3	306.50	1	303.50	303.00	2	519	0.39%
2020/05/27	7	309.29	8	312.69	315.00	-1	501	-0.20%
2020/05/26	1	300.50	0	0.00	296.00	1	466	0.21%
2020/05/22	1	293.00	2	290.50	286.00	-1	441	-0.23%
2020/05/21	0	0.00	2	287.50	285.00	-2	432	-0.46%
2020/05/20	7	293.57	2	294.25	287.00	5	428	1.17%
2020/05/19	0	0.00	3	286.17	290.00	-3	407	-0.74%
2020/05/18	1	265.00	0	0.00	266.00	1	384	0.26%
2020/05/14	3.1	262.49	0	0.00	261.50	3.1	381	0.80%
2020/05/12	4	262.63	1	263.50	262.50	3	383	0.78%
2020/05/08	2	269.50	1	272.00	270.50	1	385	0.26%
2020/05/05	2	275.25	0	0.00	272.00	2	384	0.52%
2020/05/04	2	268.50	2	273.50	273.00	0	384	0.00%
2020/04/30	0	0.00	2	271.25	273.50	-2	383	-0.52%
2020/04/27	0	0.00	1	255.00	261.00	-1	387	-0.26%
2020/04/23	0	0.00	1	251.50	251.00	-1	398	-0.25%
2020/04/22	0	0.00	1	246.00	251.00	-1	399	-0.25%
2020/04/21	2	252.25	1	253.00	250.00	1	402	0.25%
2020/04/20	1	262.00	0	0.00	260.50	1	404	0.25%
2020/04/17	0	0.00	2	262.25	263.00	-2	400	-0.50%
2020/04/16	0	0.00	1	240.00	240.50	-1	379	-0.26%
2020/04/13	1	227.00	0	0.00	226.50	1	382	0.26%
2020/04/09	1	234.00	2	233.75	232.50	-1	386	-0.26%
2020/04/08	1	230.00	0	0.00	240.00	1	383	0.26%
2020/04/07	1	235.50	2	230.75	232.00	-1	374	-0.27%
2020/04/06	1	222.50	0	0.00	222.00	1	366	0.27%
2020/03/31	1	218.50	0	0.00	218.00	1	374	0.27%
2020/03/30	0	0.00	3	209.83	214.50	-3	375	-0.80%
2020/03/27	3	218.33	0	0.00	214.00	3	373	0.80%
2020/03/25	1	220.00	0	0.00	217.50	1	368	0.27%
2020/03/19	0	0.00	3	177.67	180.50	-3	359	-0.83%
2020/03/18	0	0.00	8	203.38	195.00	-8	355	-2.25%
2020/03/17	8	199.19	2	205.00	192.00	6	352	1.70%
2020/03/16	2	210.25	0	0.00	208.00	2	343	0.58%
2020/03/12	1	252.00	1	254.00	251.00	0	334	0.00%
2020/03/06	0	0.00	1	301.00	300.00	-1	349	-0.29%
2020/03/04	1	300.00	0	0.00	299.00	1	364	0.27%
2020/03/03	0	0.00	1	305.00	302.00	-1	366	-0.27%
2020/03/02	2	300.50	0	0.00	298.00	2	365	0.55%
2020/02/25	0	0.00	2	307.00	310.00	-2	360	-0.56%
2020/02/17	0	0.00	1	316.00	315.50	-1	380	-0.26%
2020/02/14	0	0.00	1	315.00	318.50	-1	388	-0.26%
2020/02/12	1	311.00	1	310.00	310.00	0	388	0.00%
2020/02/11	1	305.00	1	308.00	307.50	0	402	0.00%
2020/02/07	1	307.00	0	0.00	302.00	1	410	0.24%
2020/02/06	2	310.00	2	309.75	312.00	0	414	0.00%
2020/02/05	1	305.00	0	0.00	303.50	1	420	0.24%
2020/02/04	1	306.50	0	0.00	304.00	1	425	0.23%
2020/02/03	1	295.50	1	287.50	296.00	0	433	0.00%
2020/01/31	0	0.00	1	303.00	306.00	-1	451	-0.22%
2020/01/30	0	0.00	1	305.00	305.00	-1	476	-0.21%
2020/01/17	1	345.00	1	339.00	340.00	0	515	0.00%
2020/01/13	0	0.00	2	323.50	324.00	-2	505	-0.40%
2020/01/10	1	324.00	0	0.00	321.50	1	515	0.19%
2020/01/09	1	321.00	0	0.00	321.50	1	529	0.19%
2020/01/06	0	0.00	3	329.50	327.00	-3	562	-0.53%
2020/01/03	1	335.50	0	0.00	333.00	1	587	0.17%
2020/01/02	1	335.00	0	0.00	336.00	1	617	0.16%
2019/12/31	0	0.00	4	335.13	335.00	-4	634	-0.63%
2019/12/30	0	0.00	1	336.50	333.50	-1	673	-0.15%
2019/12/27	4	338.13	1	338.00	338.50	3	700	0.43%
2019/12/26	2	327.25	2	326.75	326.50	0	719	0.00%
2019/12/23	0	0.00	1	321.50	321.50	-1	755	-0.13%
2019/12/20	2	323.50	0	0.00	324.50	2	755	0.26%
2019/12/19	2	328.50	0	0.00	328.50	2	751	0.27%
2019/12/17	2	335.75	0	0.00	334.50	2	741	0.27%
2019/12/16	0	0.00	1	332.50	334.50	-1	741	-0.13%
2019/12/12	1	341.00	1	333.00	333.00	0	735	0.00%
2019/12/09	3	338.83	1	341.00	337.50	2	728	0.28%
2019/12/06	1	336.00	2	328.00	339.50	-1	724	-0.14%
2019/12/05	1	331.00	0	0.00	324.00	1	713	0.14%
2019/12/04	1	320.00	1	322.00	324.50	0	708	0.00%
2019/12/03	3	334.50	0	0.00	337.50	3	695	0.43%
2019/11/29	0	0.00	1	367.50	363.50	-1	678	-0.15%
2019/11/28	2	372.01	0	0.00	372.00	2	675	0.30%
2019/11/25	3	364.00	0	0.00	361.00	3	695	0.43%
2019/11/22	0	0.00	1	368.00	365.00	-1	696	-0.14%
2019/11/21	0	369.50	1	368.00	369.50	-1	701	-0.14%
2019/11/19	5	374.50	8	376.69	379.00	-3	700	-0.43%
2019/11/15	4	369.00	1	366.00	366.00	3	706	0.42%
2019/11/14	1	363.00	1	361.50	363.00	0	707	0.00%
2019/11/13	1	361.50	1	360.50	361.00	0	704	0.00%
2019/11/11	0	0.00	5	347.90	348.00	-5	698	-0.72%
2019/11/08	2	350.75	10	346.35	353.50	-8	695	-1.15%
2019/11/07	0	0.00	1	368.00	358.00	-1	683	-0.15%
2019/11/06	0	377.00	2	373.00	375.00	-2	679	-0.29%
2019/11/05	2	381.00	2	379.25	373.50	0	675	0.00%
2019/11/04	0	0.00	1	377.00	375.00	-1	672	-0.15%
2019/10/31	5	389.20	2	383.76	382.50	3	660	0.45%
2019/10/30	3	402.67	1	398.00	396.00	2	648	0.31%
2019/10/29	3	398.00	9	397.94	404.00	-6	626	-0.96%
2019/10/28	9	394.83	3	394.17	388.00	6	604	0.99%
2019/10/25	10	391.45	3	391.00	391.00	7	592	1.18%
2019/10/24	1	372.50	2	371.75	371.00	-1	555	-0.18%
2019/10/23	0	0.00	1	369.50	367.00	-1	559	-0.18%
2019/10/22	2	377.00	2	375.25	375.50	0	556	0.00%
2019/10/21	0	0.00	2	373.50	373.00	-2	552	-0.36%
2019/10/18	2	382.75	0	0.00	380.00	2	558	0.36%
2019/10/17	4	383.51	2	384.25	385.00	2	559	0.36%
2019/10/16	2	374.25	2	377.50	375.00	0	548	0.00%
2019/10/15	0	0.00	2	382.50	367.00	-2	533	-0.38%
2019/10/14	2	389.00	2	379.00	380.00	0	522	0.00%
2019/10/09	5	387.50	3	394.97	379.00	2	510	0.39%
2019/10/08	22	385.25	25	386.12	385.00	-3	486	-0.62%
2019/10/07	3	373.00	3	373.67	370.50	0	451	0.00%
2019/10/04	7	363.14	5	369.80	370.00	2	431	0.46%
2019/10/03	8	357.56	7	359.79	353.00	1	392	0.25%
2019/10/02	6	339.83	2	346.75	350.00	4	361	1.11%
2019/09/27	2	328.75	3	330.00	327.00	-1	322	-0.31%
2019/09/26	4	326.14	3	329.17	330.50	1	310	0.33%
2019/09/24	0	0.00	2	320.50	322.00	-2	298	-0.67%
2019/09/23	1	323.50	1	325.00	322.00	0	301	0.00%
2019/09/20	1	320.00	1	323.00	323.00	0	302	0.00%
2019/09/17	0	333.00	0	0.00	315.50	0	306	0.01%
2019/09/16	1	311.50	0	0.00	312.00	1	311	0.32%
2019/09/05	0	0.00	2	328.00	328.00	-2	311	-0.64%
2019/09/04	2	324.78	1	327.00	328.00	1	313	0.32%
2019/09/03	1	324.50	7	323.79	322.00	-6	315	-1.90%
2019/09/02	7	322.00	3	323.67	322.00	4	316	1.26%
2019/08/30	1	328.50	1	333.00	322.00	0	317	0.00%
2019/08/29	1	330.50	2	327.25	327.50	-1	311	-0.32%
2019/08/28	0	324.00	0	0.00	322.00	0	305	0.01%
2019/08/26	1	310.50	0	0.00	311.00	1	303	0.33%
2019/08/22	2	334.00	2	326.00	322.50	0	299	0.00%
2019/08/20	0	330.00	3	327.00	326.50	-3	291	-1.03%
2019/08/19	4	318.00	4	317.50	319.00	0	284	0.00%
2019/08/16	3	309.50	1	310.50	313.00	2	281	0.71%
2019/08/13	1	308.50	6	309.00	306.00	-5	285	-1.75%
2019/08/12	7	317.79	5	317.80	315.00	2	286	0.70%
2019/08/08	3	307.50	0	0.00	310.00	3	283	1.06%
2019/08/06	1	298.50	0	0.00	299.00	1	279	0.36%
2019/08/05	2	309.00	0	0.00	305.00	2	277	0.72%
2019/08/02	1	318.50	1	320.00	320.00	0	276	0.00%
2019/07/26	1	336.00	0	0.00	333.50	1	280	0.36%
2019/07/25	1	334.50	1	348.00	338.00	0	278	0.00%
2019/07/19	1	318.00	1	324.50	324.00	0	269	0.00%
2019/07/18	0	0.00	1	307.50	306.50	-1	267	-0.37%
2019/07/04	1	291.50	0	0.00	292.50	1	336	0.30%
2019/06/28	1	293.00	1	295.50	298.00	0	347	0.00%
2019/06/14	0	0.00	2	281.50	282.00	-2	343	-0.58%
2019/06/13	1	284.50	1	282.50	282.50	0	345	0.00%
2019/06/06	1	286.50	1	289.00	286.50	0	353	0.00%
2019/06/05	1	287.50	0	0.00	286.00	1	354	0.28%
2019/06/04	2	293.75	1	292.00	292.00	1	352	0.28%
2019/05/31	1	299.50	1	296.50	296.50	0	366	0.00%
2019/05/28	1	282.50	1	280.50	282.50	0	365	0.00%
2019/05/09	1	306.50	1	307.50	307.50	0	453	0.00%
2019/05/07	1	314.50	2	316.00	316.00	-1	464	-0.22%
2019/05/06	2	315.00	2	306.50	306.50	0	470	0.00%
2019/05/02	1	338.50	0	0.00	335.00	1	507	0.20%
2019/04/30	0	0.00	1	338.00	338.00	-1	513	-0.19%
2019/04/29	1	322.50	1	327.00	330.00	0	512	0.00%
2019/04/26	1	334.00	1	332.00	332.00	0	509	0.00%
2019/04/25	1	343.00	0	0.00	340.50	1	503	0.20%
2019/04/23	1	349.50	3	354.67	355.00	-2	494	-0.40%
2019/04/22	1	347.50	2	347.75	350.00	-1	487	-0.21%
2019/04/19	4	353.50	1	345.50	348.00	3	485	0.62%
2019/04/17	1	317.50	1	324.50	324.50	0	456	0.00%
2019/04/12	1	320.00	2	315.00	317.00	-1	440	-0.23%
2019/04/11	1	316.00	0	0.00	315.50	1	434	0.23%
2019/03/27	1	285.00	0	0.00	283.50	1	401	0.25%
2019/03/21	0	0.00	1	287.00	284.00	-1	387	-0.26%
2019/03/20	1	284.50	0	0.00	283.50	1	386	0.26%
2019/03/13	1	279.00	0.8	280.00	278.50	0.2	365	0.05%
2019/03/12	0	0.00	0.1	287.00	285.00	-0.1	358	-0.02%
2019/03/08	0	0.00	0.1	286.00	283.00	-0.1	352	-0.02%
2019/03/07	1	297.00	1	285.00	285.00	0	350	0.00%
2019/03/06	1	310.00	1	310.50	310.50	0	337	0.00%
2019/03/05	1	317.50	0	0.00	314.00	1	333	0.30%
2019/02/27	0	0.00	1	311.00	314.50	-1	325	-0.31%
2019/02/25	0	0.00	1	316.00	316.00	-1	314	-0.32%
2019/02/22	1	318.50	0	0.00	319.00	1	310	0.32%
2019/02/21	0	0.00	1	324.00	324.00	-1	305	-0.33%
2019/02/20	0	0.00	0.1	325.00	325.00	-0.1	298	-0.03%
2019/02/19	1	312.50	3	311.83	312.00	-2	285	-0.70%
2019/02/18	1	311.50	1	313.50	313.50	0	280	0.00%
2019/02/15	1	308.50	1	316.50	318.50	0	275	0.00%
2019/02/14	1	321.00	0	0.00	318.00	1	264	0.38%
2019/02/13	1	311.00	0	0.00	327.00	1	254	0.41%
2019/02/12	4	313.89	2	316.00	315.00	2	235	0.86%
2019/02/11	1	284.50	1	299.00	307.00	0	216	0.00%
2019/01/30	2	277.25	0	0.00	279.50	2	193	1.03%
2019/01/28	0	0.00	1	300.00	285.00	-1	167	-0.60%
2019/01/24	1	286.95	16	284.34	300.50	-15	146	-10.24%
2019/01/23	2	282.75	1	279.00	281.50	1	120	0.83%