M31 (6643)-永豐金-敦南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股▲0.02%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	644.81	0	0.00	646.00	5	1,014	0.49%
2025/01/21	0	641.00	0	0.00	657.00	0	1,028	0.00%
2025/01/20	0	632.67	0	0.00	627.00	0	1,026	0.00%
2025/01/17	0.1	614.17	0	0.00	614.00	0.1	1,033	0.01%
2025/01/16	1	624.05	1	627.96	629.00	0	1,048	0.00%
2025/01/15	1.2	609.72	2	612.00	618.00	-0.8	1,062	-0.08%
2025/01/14	3	608.01	3	612.67	609.00	0	1,083	0.00%
2025/01/13	6.1	617.83	8.1	626.64	603.00	-1.9	1,085	-0.18%
2025/01/10	0.1	671.63	0	0.00	665.00	0.1	1,078	0.01%
2025/01/09	2	693.39	2	689.50	685.00	0	1,077	0.00%
2025/01/08	2.1	716.04	1.1	702.91	701.00	1	1,074	0.09%
2025/01/07	1.1	725.10	2.3	731.03	742.00	-1.1	1,070	-0.11%
2025/01/06	0.1	727.97	0	0.00	716.00	0.1	1,081	0.01%
2025/01/03	0.3	722.91	0	0.00	720.00	0.3	1,091	0.03%
2025/01/02	0.1	739.71	0.1	741.00	717.00	0.1	1,087	0.00%
2024/12/31	1.1	752.21	0	0.00	753.00	1.1	1,077	0.11%
2024/12/30	1.1	750.92	0	0.00	749.00	1.1	1,069	0.10%
2024/12/27	0.2	774.10	0	0.00	763.00	0.2	1,063	0.02%
2024/12/26	6.1	763.02	5	770.00	763.00	1.1	1,052	0.10%
2024/12/25	0.1	776.29	0	775.00	772.00	0.1	1,046	0.01%
2024/12/24	0	776.14	0.3	757.00	762.00	-0.2	1,039	-0.02%
2024/12/23	0	777.00	0	784.00	772.00	0	1,047	0.00%
2024/12/20	2	776.53	3	787.65	771.00	-1	1,039	-0.10%
2024/12/19	1.1	775.59	21	781.90	779.00	-19.9	1,017	-1.96%
2024/12/18	1.1	808.44	4.2	802.61	802.00	-3.1	1,034	-0.30%
2024/12/17	27.1	822.52	2.1	807.72	821.00	25	1,052	2.37%
2024/12/16	4	782.58	4.1	785.00	783.00	0	1,013	0.00%
2024/12/13	0	747.33	0	0.00	750.00	0	990	0.00%
2024/12/12	1.2	746.43	1.1	740.45	735.00	0.1	1,045	0.01%
2024/12/11	0.3	724.19	1	720.00	723.00	-0.7	1,055	-0.07%
2024/12/10	0	0.00	0.1	735.71	720.00	-0.1	1,060	-0.01%
2024/12/09	1	738.13	2	740.53	743.00	-1	1,054	-0.09%
2024/12/06	2	760.50	2.3	748.27	745.00	-0.3	1,052	-0.03%
2024/12/05	0	731.20	0.1	735.00	735.00	0	1,032	0.00%
2024/12/04	1.1	728.56	2.1	733.95	724.00	-1	1,035	-0.10%
2024/12/03	0	728.14	0.2	725.83	731.00	-0.2	1,041	-0.02%
2024/12/02	2	716.48	1	724.00	710.00	1	1,041	0.10%
2024/11/29	1	691.09	1	694.00	720.00	0	1,043	0.00%
2024/11/28	0.1	674.50	0.8	672.00	673.00	-0.7	1,034	-0.07%
2024/11/27	1.1	707.41	1.1	692.02	680.00	0.1	1,036	0.01%
2024/11/26	1	719.53	1	703.00	703.00	0	1,042	0.00%
2024/11/25	0	722.27	0	0.00	726.00	0	1,051	0.00%
2024/11/22	1.1	721.78	1	715.00	713.00	0.1	1,066	0.01%
2024/11/21	0.1	707.33	1	704.00	714.00	-0.9	1,057	-0.08%
2024/11/20	1.1	701.02	0	707.00	700.00	1.1	1,049	0.11%
2024/11/19	1	672.46	0	697.00	691.00	1	1,038	0.10%
2024/11/18	0.3	675.35	3.4	665.29	660.00	-3.1	1,027	-0.30%
2024/11/15	0.1	711.99	0	701.83	695.00	0.1	1,015	0.01%
2024/11/13	0.2	722.56	4	724.50	716.00	-3.8	1,004	-0.38%
2024/11/12	0	731.43	0	727.00	728.00	0	999	0.00%
2024/11/11	0	0.00	0.1	727.00	726.00	-0.1	990	-0.01%
2024/11/08	0	721.55	0.1	724.00	728.00	0	981	0.00%
2024/11/07	2.1	717.32	3	722.67	720.00	-0.9	1,005	-0.09%
2024/11/06	0	767.00	1.1	761.14	763.00	-1	1,036	-0.10%
2024/11/05	2	765.44	1	752.09	752.00	1	1,082	0.09%
2024/11/04	1	774.00	1	779.00	778.00	0	1,103	0.00%
2024/11/01	1.1	707.22	2	730.18	748.00	-1	1,071	-0.09%
2024/10/30	1.1	796.71	4	760.50	758.00	-2.9	1,062	-0.27%
2024/10/29	1.5	783.88	0	0.00	776.00	1.5	1,046	0.14%
2024/10/28	1.4	828.43	0	0.00	808.00	1.4	1,046	0.13%
2024/10/25	0	820.00	0	816.50	816.00	0	1,047	0.00%
2024/10/24	0	0.00	0	843.00	824.00	0	1,070	0.00%
2024/10/23	0	0.00	0	861.50	852.00	0	1,071	0.00%
2024/10/22	0	847.00	0.1	860.57	841.00	-0.1	1,069	-0.01%
2024/10/21	0	820.00	1.1	837.76	855.00	-1	1,071	-0.10%
2024/10/18	0.4	807.08	0	805.00	802.00	0.4	1,060	0.03%
2024/10/17	4.5	827.26	4	830.00	816.00	0.5	1,082	0.05%
2024/10/16	1	841.69	1	838.00	826.00	0	1,094	0.00%
2024/10/15	0	859.00	1.1	857.85	854.00	-1	1,117	-0.09%
2024/10/14	1	853.01	0	0.00	863.00	1	1,124	0.09%
2024/10/11	0.4	897.00	0	884.59	876.00	0.4	1,144	0.03%
2024/10/09	0.5	857.00	0	857.00	849.00	0.5	1,143	0.04%
2024/09/30	0	824.00	0	0.00	823.00	0	1,320	0.00%
2024/09/25	0.1	799.00	7	788.86	798.00	-6.9	1,341	-0.51%
2024/09/24	0	798.00	0	800.00	798.00	0	1,327	0.00%
2024/09/23	0.1	886.00	5	886.00	886.00	-4.9	1,326	-0.37%
2024/09/20	3.1	999.61	3.2	997.90	984.00	0	1,331	0.00%
2024/09/19	2	992.50	6	998.46	1015.00	-4	1,305	-0.30%
2024/09/18	1	970.10	2	988.50	962.00	-1	1,272	-0.08%
2024/09/16	2	979.49	2	986.00	980.00	0	1,241	0.00%
2024/09/13	5	936.02	0	981.39	989.00	5	1,211	0.41%
2024/09/12	0	906.00	1.1	869.36	913.00	-1.1	1,149	-0.10%
2024/09/11	0.6	828.98	0	0.00	830.00	0.6	1,160	0.05%
2024/09/10	5	799.65	5	813.80	805.00	0	1,204	0.00%
2024/09/09	1	810.05	1	821.00	822.00	0	1,239	0.00%
2024/09/06	1	841.92	1	849.00	834.00	0	1,263	0.00%
2024/09/05	1	831.00	1.2	840.78	845.00	-0.2	1,272	-0.01%
2024/09/04	2.3	830.95	7	826.00	825.00	-4.7	1,288	-0.36%
2024/09/03	0.1	908.00	0	0.00	898.00	0.1	1,284	0.00%
2024/09/02	1.1	926.20	0	930.00	925.00	1.1	1,299	0.09%
2024/08/29	0	939.00	2	949.50	958.00	-2	1,384	-0.14%
2024/08/28	0	943.56	0	0.00	943.00	0	1,390	0.00%
2024/08/27	0.1	951.44	0	0.00	956.00	0.1	1,403	0.01%
2024/08/26	2.2	987.55	1	1020.00	969.00	1.2	1,408	0.09%
2024/08/23	0	990.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/22	0	0.00	0	1000.00	1000.00	0	1,442	0.00%
2024/08/21	1.1	991.46	1	995.00	991.00	0.1	1,455	0.01%
2024/08/20	1	1000.00	0	0.00	1010.00	1	1,469	0.07%
2024/08/19	0	1012.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	0	1041.92	0.2	1044.18	1050.00	-0.2	1,474	-0.01%
2024/08/15	0	952.00	9	955.41	975.00	-9	1,472	-0.61%
2024/08/14	0	897.81	1	894.00	900.00	-1	1,476	-0.07%
2024/08/13	0	869.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	0	875.65	0.2	870.92	860.00	-0.1	1,507	-0.01%
2024/08/09	2.1	874.30	0	0.00	885.00	2.1	1,536	0.14%
2024/08/08	7.2	837.22	7	820.29	826.00	0.2	1,525	0.01%
2024/08/07	5.1	873.89	3	876.01	870.00	2.1	1,481	0.14%
2024/08/06	13.1	910.32	1	856.00	863.00	12.1	1,452	0.83%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1.1	1089.20	4.1	1086.95	1040.00	-2.9	1,443	-0.20%
2024/08/01	5	1167.98	1	1150.00	1155.00	4	1,440	0.28%
2024/07/31	0.1	1112.82	1	1115.00	1115.00	-0.9	1,443	-0.06%
2024/07/30	2	1122.51	1.1	1139.41	1145.00	0.9	1,440	0.06%
2024/07/29	1.3	1234.52	11.2	1145.87	1125.00	-9.9	1,426	-0.69%
2024/07/26	1.1	1245.38	0.1	1240.00	1245.00	1	1,402	0.07%
2024/07/23	4	1324.89	4	1308.75	1300.00	0	1,410	0.00%
2024/07/22	0.1	1285.32	0.1	1290.00	1285.00	0	1,415	0.00%
2024/07/19	1.3	1342.26	0	1320.00	1315.00	1.3	1,412	0.09%
2024/07/18	3.5	1391.71	0.1	1381.90	1330.00	3.4	1,413	0.24%
2024/07/17	11.2	1435.24	16.1	1406.02	1465.00	-5	1,393	-0.36%
2024/07/16	3.1	1425.30	3	1410.03	1405.00	0.1	1,394	0.01%
2024/07/15	3	1408.35	0	0.00	1400.00	3	1,387	0.22%
2024/07/12	28	1425.36	31.2	1374.31	1425.00	-3.2	1,400	-0.23%
2024/07/11	21.1	1446.24	13.1	1412.74	1395.00	8	1,400	0.57%
2024/07/10	19.1	1388.70	18	1403.34	1405.00	1	1,413	0.07%
2024/07/09	13.1	1351.19	30.6	1402.62	1410.00	-17.6	1,391	-1.26%
2024/07/08	1	1309.01	2	1287.51	1285.00	-1	1,360	-0.07%
2024/07/05	15	1355.88	8	1352.50	1305.00	7	1,356	0.52%
2024/07/04	2.1	1238.37	11.1	1255.06	1330.00	-9	1,334	-0.68%
2024/07/03	0.1	1220.89	3.1	1210.42	1210.00	-3	1,321	-0.23%
2024/07/02	5	1194.00	0	1200.00	1195.00	5	1,320	0.38%
2024/07/01	3	1183.37	3.1	1173.61	1180.00	0	1,334	0.00%
2024/06/28	1	1115.24	0	0.00	1135.00	1	1,370	0.07%
2024/06/27	0.1	1108.38	1	1095.03	1100.00	-0.9	1,394	-0.06%
2024/06/26	0	0.00	0.1	1115.00	1125.00	-0.1	1,411	-0.01%
2024/06/25	0.1	1094.26	0	0.00	1085.00	0.1	1,406	0.00%
2024/06/24	0.1	1270.60	0	0.00	1245.00	0.1	1,399	0.01%
2024/06/21	1	1325.00	4	1320.00	1320.00	-3	1,391	-0.21%
2024/06/20	1.1	1315.01	7	1329.18	1330.00	-6	1,387	-0.43%
2024/06/19	1	1304.91	1	1319.27	1320.00	0	1,382	0.00%
2024/06/18	21	1343.76	0.3	1313.12	1330.00	20.8	1,376	1.51%
2024/06/17	11.1	1260.36	58.4	1295.37	1310.00	-47.3	1,341	-3.53%
2024/06/14	47.2	1224.24	1.2	1167.88	1225.00	46	1,289	3.57%
2024/06/13	3	1118.37	3.1	1120.74	1135.00	0	1,246	0.00%
2024/06/12	5	1091.00	3	1096.60	1110.00	2	1,218	0.16%
2024/06/11	2.2	1123.13	6.3	1107.62	1090.00	-4.1	1,236	-0.33%
2024/06/07	2	1145.07	1	1150.08	1165.00	1	1,230	0.08%
2024/06/06	11.1	1155.40	9	1176.67	1150.00	2.1	1,228	0.17%
2024/06/05	4	1147.50	3	1141.56	1130.00	1	1,225	0.08%
2024/06/04	11.4	1156.22	1	1229.40	1135.00	10.4	1,214	0.85%
2024/06/03	1	1125.01	1	1130.00	1135.00	0	1,195	0.00%
2024/05/31	3	1139.96	22	1114.09	1095.00	-19	1,215	-1.56%
2024/05/30	21	1145.00	1	1139.80	1140.00	20	1,229	1.63%
2024/05/29	0.1	1130.88	0.3	1144.19	1110.00	-0.2	1,241	-0.01%
2024/05/28	17.5	1099.62	25	1107.00	1130.00	-7.5	1,242	-0.60%
2024/05/27	0	1069.64	0.1	1069.80	1070.00	0	1,216	0.00%
2024/05/24	10	1070.00	0	0.00	1040.00	10	1,204	0.83%
2024/05/23	1	1039.66	1	1015.00	1040.00	0	1,188	0.00%
2024/05/22	2	1052.45	1	1030.00	1030.00	1	1,186	0.09%
2024/05/21	1	1049.99	0	0.00	1050.00	1	1,182	0.08%
2024/05/20	0	1065.00	6	1057.50	1070.00	-6	1,177	-0.51%
2024/05/17	1	1060.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	9	1087.73	3	1060.00	1070.00	6	1,166	0.52%
2024/05/15	0	1070.00	0	1080.00	1085.00	0	1,143	0.00%
2024/05/14	3	1026.67	4	987.75	1030.00	-1	1,112	-0.09%
2024/05/13	1.2	976.15	0.1	1010.00	965.00	1.1	1,114	0.10%
2024/05/10	3.1	1049.06	3	1023.01	1015.00	0.1	1,118	0.01%
2024/05/09	0.3	1127.69	0	0.00	1095.00	0.3	1,108	0.02%
2024/05/08	2	1157.50	0	0.00	1145.00	2	1,126	0.18%
2024/05/07	0.1	1147.54	1	1170.00	1145.00	-0.9	1,164	-0.08%
2024/05/06	0.1	1160.50	0	0.00	1200.00	0.1	1,176	0.01%
2024/05/03	0	1201.92	3	1190.00	1180.00	-3	1,207	-0.25%
2024/05/02	1	1185.02	1.1	1194.70	1205.00	-0.1	1,214	-0.01%
2024/04/30	0.1	1209.81	0	0.00	1200.00	0.1	1,229	0.00%
2024/04/29	3	1274.90	2	1210.00	1210.00	1	1,262	0.08%
2024/04/26	3.1	1178.71	1	1185.00	1180.00	2.1	1,258	0.17%
2024/04/25	1.1	1140.40	0	0.00	1120.00	1.1	1,261	0.08%
2024/04/24	0.1	1180.00	1	1175.00	1190.00	-0.9	1,276	-0.07%
2024/04/23	0	1156.43	1	1145.00	1145.00	-1	1,310	-0.07%
2024/04/22	0.1	1184.78	0	0.00	1135.00	0.1	1,345	0.01%
2024/04/19	2.1	1283.09	3.1	1271.45	1215.00	-1	1,343	-0.08%
2024/04/18	4	1286.25	3.1	1267.42	1295.00	0.9	1,343	0.07%
2024/04/17	0	1286.11	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	3.1	1212.42	3	1250.00	1310.00	0.1	1,342	0.01%
2024/04/15	1	1220.42	0	1240.00	1220.00	1	1,338	0.08%
2024/04/12	2	1329.75	7	1300.69	1295.00	-5	1,344	-0.37%
2024/04/11	22.1	1313.53	17	1314.41	1295.00	5.1	1,347	0.38%
2024/04/10	2.1	1363.47	2	1325.00	1320.00	0.1	1,337	0.01%
2024/04/09	4	1357.61	2	1360.00	1350.00	2	1,330	0.15%
2024/04/08	8.1	1459.25	16	1444.66	1400.00	-7.9	1,329	-0.59%
2024/04/03	4.1	1570.00	4	1567.50	1555.00	0.1	1,311	0.00%
2024/04/02	9.1	1544.19	8	1558.64	1595.00	1.1	1,293	0.08%
2024/04/01	11	1475.91	3	1465.00	1480.00	8	1,252	0.64%
2024/03/29	9	1385.64	7	1395.71	1410.00	2	1,226	0.17%
2024/03/28	0	1308.33	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1373.75	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1392.50	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1466.36	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1474.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1450.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/19	0	1425.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/14	2	1493.19	2	1480.00	1465.00	0	1,406	0.00%
2024/03/13	0.2	1458.54	0	0.00	1445.00	0.2	1,395	0.02%
2024/03/12	0	1542.92	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	3	1569.97	2	1552.50	1555.00	1	1,433	0.07%
2024/03/08	2.1	1564.01	4.2	1539.65	1490.00	-2.1	1,436	-0.15%
2024/03/07	4.3	1625.09	4.3	1598.20	1595.00	-0.1	1,431	0.00%
2024/03/06	3.1	1631.48	5.1	1633.05	1625.00	-1.9	1,404	-0.14%
2024/03/05	6	1867.21	8.1	1814.58	1805.00	-2.1	1,415	-0.15%
2024/03/04	0	2045.00	3	1960.23	2005.00	-3	1,419	-0.21%
2024/03/01	11.1	1959.19	8.2	1868.86	1985.00	2.9	1,393	0.21%
2024/02/29	0.2	1815.58	21	1801.45	1805.00	-20.9	1,369	-1.52%
2024/02/27	0	0.00	2.1	1778.41	1800.00	-2.1	1,362	-0.15%
2024/02/26	0	0.00	12	1744.59	1755.00	-12	1,361	-0.88%
2024/02/23	2	1759.99	0.1	1762.14	1745.00	1.9	1,365	0.14%
2024/02/22	0	1665.00	1	1675.00	1650.00	-1	1,364	-0.07%
2024/02/21	6.2	1607.41	0	0.00	1605.00	6.2	1,364	0.45%
2024/02/20	1.1	1681.95	0	1675.00	1685.00	1.1	1,361	0.08%
2024/02/19	2	1684.94	0	1682.73	1690.00	2	1,359	0.15%
2024/02/16	1	1740.16	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	3	1819.98	1	1750.10	1820.00	2	1,423	0.14%
2024/02/05	5	1816.41	5.4	1760.09	1710.00	-0.4	1,447	-0.03%
2024/02/02	6	1824.14	8	1794.38	1805.00	-2	1,470	-0.13%