台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.84%
  • 成交量
    25
  • 產業
    上櫃 半導體類股▼2.59%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全宇昕 (6651)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00171.3070.20-1138-0.72%
2024/03/2800.000.177.0076.80-0.1136-0.09%
2024/03/2200.000.378.2078.00-0.3128-0.20%
2024/03/210.178.500.678.0078.00-0.5128-0.40%
2024/03/06087.8000.0086.8001150.01%
2024/03/0500.00188.0087.00-1116-0.86%
2024/03/0400.00184.4085.10-1114-0.87%
2024/02/15281.0500.0080.2021271.57%
2024/01/1100.00078.2078.200151-0.01%
2023/12/2900.000.181.3081.20-0.1149-0.06%
2023/12/2700.000.783.8083.80-0.7146-0.48%
2023/11/30087.40186.8086.80-1136-0.72%
2023/11/29085.9000.0086.0001320.01%
2023/11/270.182.0000.0080.000.11210.08%
2023/11/2200.00280.7082.50-2115-1.73%
2023/11/21180.4000.0080.7011110.90%
2023/11/2000.00180.8080.80-1108-0.92%
2023/11/1600.00176.4076.40-196-1.03%
2023/11/07373.1000.0074.003903.33%
2023/11/06173.3000.0074.801881.13%
2023/10/27173.0000.0074.601901.11%
2023/10/26175.5000.0074.301881.12%
2023/09/0500.00273.3573.70-258-3.40%
2023/09/01271.8000.0072.502603.29%
2023/08/2900.00270.0070.30-263-3.17%
2023/08/2500.00171.0070.60-164-1.56%
2023/08/14169.7000.0069.601651.54%
2023/07/2700.00872.2572.50-859-13.51%
2023/07/2500.00873.8073.50-858-13.71%
2023/07/2400.00479.9080.40-457-6.97%
2023/06/0900.00180.0080.10-1205-0.49%
2023/06/0700.00180.2080.50-1209-0.48%
2023/05/2900.00182.6082.90-1210-0.48%
2023/05/24183.5000.0083.0012120.47%
2023/04/253.181.0100.0080.903.12361.29%
2023/03/31284.9000.0084.5022030.98%
2023/03/29487.2500.0086.8041922.08%
2023/03/1400.00770.3070.90-794-7.43%
2023/03/0300.00574.2874.60-5110-4.52%
2023/03/0200.00574.0074.20-5111-4.48%
2023/02/2300.00574.6474.30-5112-4.46%
2023/02/22473.0000.0072.9041123.54%
2023/02/21174.30773.9973.90-6112-5.34%
2023/02/2000.00373.8073.70-3113-2.64%
2023/02/17773.94673.9873.3011140.87%
2023/02/1600.00274.2073.70-2118-1.69%
2023/02/1500.00271.8072.00-2119-1.67%
2023/02/10974.7200.0072.7091287.04%
2023/02/09477.73374.0076.1011260.79%
2023/02/08574.0000.0074.4051124.46%
2023/02/07174.0000.0074.0011230.81%
2023/02/0600.00674.0073.60-6132-4.54%
2023/02/03872.7300.0073.0081306.11%
2023/02/02473.58472.8072.8001290.00%
2023/02/01570.5800.0072.4051283.89%
2023/01/0900.001368.6568.60-13127-10.22%
2023/01/0600.00268.0068.20-2127-1.57%
2023/01/05167.101066.7466.60-9127-7.07%
2022/12/21169.6000.0069.6011330.75%
2022/12/1200.00173.2072.00-1131-0.76%
2022/12/08173.9000.0074.2011300.76%
2022/12/072873.711373.6573.101512911.54%
2022/12/061272.0500.0072.20121239.74%
2022/12/05174.30973.5173.30-8121-6.57%
2022/12/0200.002073.7373.30-20120-16.61%
2022/12/013473.17573.6073.602911924.25%
2022/11/30569.52573.0875.3001120.00%
2022/11/1600.00364.5065.20-396-3.12%
2022/11/081.265.4800.0065.301.2881.35%
2022/11/0300.00164.0065.30-183-1.19%
2022/11/0200.00359.4363.30-371-4.18%
2022/10/2700.000.356.0056.60-0.364-0.47%
2022/10/2400.001.258.4357.70-1.267-1.71%
2022/10/2100.00157.5057.60-166-1.50%
2022/10/17056.3000.0056.500660.05%
2022/08/1800.00281.3083.50-271-2.80%
2022/08/17180.8000.0081.201691.44%
2022/08/0500.00178.8078.80-165-1.52%
2022/08/04177.0000.0077.201641.56%
2022/07/1900.00178.5078.40-160-1.66%
2022/07/1200.00177.8076.00-161-1.64%
2022/07/0800.00877.4177.50-860-13.16%
2022/07/01275.7000.0073.402623.19%
2022/06/30177.5000.0077.501611.62%
2022/06/2700.00382.3782.70-363-4.70%
2022/06/24283.30283.3081.300650.00%
2022/06/231181.8600.0082.00116516.83%
2022/06/1600.00188.5086.60-172-1.39%
2022/06/0700.00193.5092.90-177-1.29%
2022/06/02193.90692.5092.00-579-6.33%
2022/06/01190.70593.0492.90-479-5.03%
2022/05/30290.0000.0089.802782.56%
2022/05/27387.9700.0087.103763.90%
2022/05/23289.0000.0088.802822.41%
2022/05/19389.2700.0088.703853.53%
2022/05/17287.954688.6389.50-4488-49.58%
2022/05/1600.00787.0387.00-786-8.08%
2022/05/13586.9800.0087.005915.49%
2022/05/102387.041887.2987.1051054.74%
2022/05/06387.5300.0087.9031132.63%
2022/05/05688.3200.0088.1061165.13%
2022/05/04286.85386.7786.30-1116-0.86%
2022/04/28284.60783.6082.80-5122-4.08%
2022/04/27579.8000.0082.3051283.90%
2022/04/26584.9600.0083.1051323.78%
2022/04/251785.1900.0085.001714511.71%
2022/04/2200.00290.2088.70-2175-1.14%
2022/04/2100.001090.3590.20-10182-5.48%
2022/04/20590.402090.4490.70-15202-7.42%
2022/04/1900.00990.8890.70-9202-4.44%
2022/04/1800.00391.9090.70-3204-1.47%
2022/04/15194.80293.1093.00-1214-0.47%
2022/04/141095.0000.0094.40102154.64%
2022/04/131096.78496.8596.9062152.78%
2022/04/12296.85795.9796.00-5217-2.30%
2022/04/11495.23795.9797.40-3224-1.34%
2022/04/08897.70297.1597.7062462.44%
2022/03/31298.9000.0098.0022500.80%
2022/03/301199.501099.5499.3012510.40%
2022/03/29698.9200.0098.4062502.40%
2022/03/28297.45197.6098.0012490.40%
2022/03/24398.0000.0098.0032481.21%
2022/03/232298.545298.2398.20-30248-12.07%
2022/03/222097.842497.9797.00-4242-1.65%
2022/03/211097.0900.0097.00102434.10%
2022/03/17292.75292.9093.3002400.00%
2022/03/1500.00192.0092.10-1243-0.41%
2022/03/0800.000.194.2092.40-0.1249-0.05%
2022/03/071696.251196.3596.5052482.01%
2022/03/033101.173102.00101.0002520.00%
2022/03/011101.0000.00100.5012530.39%
2022/02/25898.6000.0098.1082533.15%
2022/02/24497.884100.0096.7002540.00%
2022/02/225100.5000.00101.0052601.92%
2022/02/178101.5000.00101.5083122.56%
2022/02/163103.0000.00103.0033130.96%
2022/02/1120104.751103.50106.00193116.09%
2022/02/0900.0013106.81108.50-13303-4.28%
2022/02/0800.0020107.10107.00-20298-6.69%
2022/02/072107.2511107.05107.00-9296-3.03%
2022/01/264109.5000.00109.0042951.36%
2022/01/2416110.099112.06112.0073062.28%
2022/01/211113.5000.00111.5013100.32%
2022/01/205115.2012114.67116.00-7307-2.27%
2022/01/1917115.6812115.50115.0053041.64%
2022/01/184.1117.8528119.23116.50-23.9302-7.91%
2022/01/1744120.35150119.42120.50-106293-36.16% 大賣/鉅額交易
2022/01/1422113.4850113.51114.00-28286-9.76%
2022/01/134113.2511114.82113.50-7290-2.41%
2022/01/1211108.681109.00109.00102723.68%
2022/01/112.1108.0500.00107.502.12710.77%
2022/01/102112.0027112.26110.50-25270-9.24%
2022/01/0400.0030109.00111.50-30261-11.47%
2022/01/0353113.142112.25110.005125420.02%
2021/12/292.1105.982105.50105.500.12330.04%
2021/12/281106.0000.00106.0012350.43%
2021/12/241105.5000.00105.0012360.42%
2021/12/140.1107.0000.00105.000.12370.04%
2021/12/083110.5000.00107.5032361.27%
2021/12/065111.5000.00112.0052352.13%
2021/11/2200.001111.50111.50-1264-0.38%
2021/11/192113.5000.00113.0022700.74%
2021/11/181114.5000.00114.0012670.37%
2021/11/1700.009118.06119.00-9254-3.53%
2021/11/151108.5000.00109.5012320.43%
2021/11/101104.0000.00105.0012420.41%
2021/11/0900.004106.00105.00-4244-1.64%
2021/11/084105.5000.00105.0042471.62%
2021/11/022112.0000.00108.5022890.69%
2021/10/2800.004108.00108.50-4344-1.16%
2021/10/2600.001111.50109.50-1364-0.27%
2021/10/251108.5000.00112.0013760.27%
2021/10/212103.5019104.58109.50-17404-4.20%
2021/10/2000.001100.0099.80-1431-0.23%
2021/10/14197.5000.0095.5016830.15%
2021/10/13594.9000.0094.6056910.72%
2021/10/120.198.0000.0097.800.16940.02%
2021/10/0800.007104.93103.50-7701-1.00%
2021/10/04297.0000.0096.9027830.26%
2021/10/019.1103.6500.00100.009.18511.06%
2021/09/292109.0000.00109.5029280.22%
2021/09/244112.2500.00112.0041,0030.40%
2021/09/227109.435109.20108.0021,0250.19%
2021/09/171113.0000.00113.0011,0590.09%
2021/09/1500.002111.75111.50-21,106-0.18%
2021/09/105115.707115.79115.50-21,205-0.17%
2021/09/0910113.5500.00115.50101,2280.81%
2021/09/0800.0012113.13111.50-121,245-0.96%
2021/09/076112.8300.00114.5061,2450.48%
2021/09/067118.649122.28118.50-21,244-0.16%
2021/09/0312120.175123.50123.5071,2440.56%
2021/09/026125.006129.17124.5001,2470.00%
2021/08/311124.0000.00122.5011,2350.08%
2021/08/301120.501118.50118.5001,2280.00%
2021/08/201111.501113.50110.5001,2270.00%
2021/08/190.1114.8000.00110.000.11,2220.01%
2021/08/170117.0000.00114.0001,2120.00%
2021/08/1600.002118.25118.00-21,210-0.17%
2021/08/1311.1124.091122.50122.5010.11,2070.84%
2021/08/122124.0000.00124.5021,2060.17%
2021/08/111123.5033124.80122.50-321,206-2.65%
2021/08/1000.00115127.72127.00-1151,204-9.55% 大賣/鉅額交易
2021/08/0900.0010136.00130.00-101,201-0.83%
2021/08/0600.002138.00135.00-21,194-0.17%
2021/08/0500.003134.00134.50-31,182-0.25%
2021/08/042133.004138.88132.00-21,185-0.17%
2021/08/0315132.071137.50138.50141,1581.21%
2021/08/021123.5086124.97126.00-851,133-7.50%
2021/07/3000.0046124.35121.50-461,128-4.08%
2021/07/2900.0017123.00126.50-171,118-1.52%
2021/07/284123.5020122.90123.00-161,109-1.44%
2021/07/2711.1141.8411136.09133.000.11,0880.01%
2021/07/26161147.971147.00143.001601,06515.01% 大買/鉅額交易
2021/07/23163151.884146.13138.501591,03215.40% 大買/鉅額交易
2021/07/224147.754149.00148.0009490.00%
2021/07/211132.501131.50135.5008700.00%
2021/07/204.1122.0200.00123.504.18330.49%
2021/07/1600.003123.00123.00-3837-0.36%
2021/07/131122.003128.83121.50-2856-0.23%
2021/07/122.1131.103128.50128.00-0.9839-0.11%
2021/07/093132.671136.00129.0028260.24%
2021/07/085134.4016133.47133.00-11815-1.35%
2021/07/073129.331128.50125.0027600.26%
2021/07/0600.002126.00121.00-2708-0.28%
2021/07/056123.504125.13123.5027020.28%
2021/06/301118.0000.00116.0016620.15%
2021/06/292122.752121.50121.5006580.00%
2021/06/283123.509125.00123.50-6655-0.91%
2021/06/241120.005121.50120.00-4629-0.64%
2021/06/2300.003118.50118.00-3622-0.48%
2021/06/222116.005116.90115.00-3616-0.49%
2021/06/2110119.402120.50117.5086041.32%
2021/06/183112.671109.00110.0025750.35%
2021/06/04196.0000.0094.6017590.13%
2021/06/022100.001101.5097.0017760.13%
2021/05/25296.25196.4096.3018840.11%
2021/05/19188.2000.0092.6019630.10%
2021/05/13188.5000.0089.4011,0250.10%
2021/05/12689.13690.7785.6001,0420.00%
2021/05/11393.40193.8093.1021,0660.19%
2021/05/071103.0000.00107.5011,0600.09%
2021/05/0600.002102.75101.00-21,056-0.19%
2021/05/052100.0000.00100.0021,0530.19%
2021/05/035109.003107.00107.5021,0400.19%
2021/04/292114.5000.00115.5021,0350.19%
2021/04/281115.001116.00115.0001,0310.00%
2021/04/275124.0000.00120.0051,0260.49%
2021/04/261121.001121.00122.0001,0080.00%
2021/04/221113.505110.00108.00-4980-0.41%
2021/04/211116.0000.00117.0019690.10%
2021/04/203121.1700.00120.0039630.31%
2021/04/191120.0000.00114.0019470.11%
2021/04/1500.003126.00124.50-3929-0.32%
2021/04/143130.503128.50127.5009230.00%
2021/04/132125.002127.00121.0008980.00%
2021/04/1200.003131.00128.00-3883-0.34%
2021/04/092135.251135.50134.5018690.12%
2021/04/082141.751139.50139.0018610.12%
2021/04/075139.606139.25139.50-1851-0.12%
2021/04/062132.251138.00132.0018360.12%
2021/04/011137.002135.50136.50-1826-0.12%
2021/03/312142.001140.00140.0018180.12%
2021/03/3000.001145.50144.00-1810-0.12%
2021/03/295148.102150.00144.5037990.38%
2021/03/2500.001145.00142.50-1759-0.13%
2021/03/2400.006131.50133.00-6735-0.82%
2021/03/2300.001139.00136.50-1718-0.14%
2021/03/224143.00155137.37141.00-151703-21.46% 大賣/鉅額交易
2021/03/196151.9200.00149.5066710.89%
2021/03/1814160.394159.00159.50106491.54%
2021/03/171157.002154.75156.50-1627-0.16%
2021/03/1665161.112157.75156.506359410.59%
2021/03/1511167.419164.33173.5025490.36%
2021/03/124155.7539155.23158.00-35519-6.74%
2021/03/1126142.331144.00144.00254875.13%
2021/03/1014138.714136.63138.00104692.13%
2021/03/0930132.171130.50131.50294556.37%
2021/03/083136.5045135.96130.50-42447-9.39%
2021/03/0525131.805134.00130.50204334.61%
2021/03/041129.5000.00129.5014220.24%
2021/03/0330127.2090124.11135.00-60410-14.63%
2021/03/0218139.5023137.30135.00-5382-1.31%
2021/02/2600.001149.00149.50-1362-0.28%
2021/02/251137.007143.50145.00-6335-1.79%
2021/02/2300.000.3139.50132.00-0.3274-0.11%
2021/02/1930115.501115.50115.502922412.92%
2021/02/1830105.0000.00105.003020914.29%
2021/02/1700.000.295.7095.70-0.2198-0.10%
2021/02/051.285.82186.5087.000.21870.11%
2021/02/038782.86680.2787.508116947.74%
2021/02/0200.00172.9076.50-1126-0.79%
2021/02/014072.86671.9873.103410133.43%
全宇昕 相關文章
全宇昕 相關影音