羅麗芬-KY (6666)-永豐金-敦南券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	49.43	49.00	-2	71	-2.79%
2024/12/09	3	54.20	0	0.00	53.60	3	70	4.29%
2024/12/06	2	54.85	0	0.00	54.80	2	70	2.86%
2024/11/19	0	0.00	1	56.70	56.80	-1	69	-1.43%
2024/11/14	1	56.70	0	0.00	56.80	1	70	1.42%
2024/11/12	2	57.65	0	0.00	57.50	2	70	2.85%
2024/11/06	1	58.80	0	0.00	58.80	1	69	1.44%
2024/11/05	1	59.80	0	0.00	59.10	1	69	1.45%
2024/11/04	3	59.63	0	0.00	59.60	3	69	4.34%
2024/11/01	3	59.47	0	0.00	60.70	3	69	4.30%
2024/10/30	3	60.20	0	0.00	60.20	3	68	4.35%
2024/10/29	1	63.00	0	0.00	62.00	1	68	1.46%
2024/10/24	1	63.20	0	0.00	63.30	1	68	1.46%
2024/10/22	0	0.00	2	63.55	65.30	-2	68	-2.94%
2024/10/21	2	61.95	0	0.00	61.20	2	66	2.99%
2024/10/14	0	0.00	1	63.50	63.40	-1	67	-1.48%
2024/10/08	4	64.65	4	68.40	65.00	0	65	0.00%
2024/10/07	1	65.10	0	0.00	66.20	1	57	1.73%
2024/10/04	2	66.45	1	67.80	64.50	1	54	1.84%
2024/10/01	1	67.50	0	0.00	66.50	1	44	2.27%
2024/09/30	2	61.35	1	64.70	66.00	1	30	3.24%
2024/09/27	0	0.00	1	60.80	60.00	-1	23	-4.24%
2024/09/26	0	0.00	1	57.80	58.30	-1	22	-4.41%
2024/09/24	0	0.00	2	57.20	57.50	-2	22	-8.77%
2024/09/19	2	58.20	0	0.00	58.40	2	22	8.81%
2024/09/13	2	58.75	0	0.00	58.00	2	22	8.80%
2024/09/11	1	56.50	0	0.00	57.00	1	22	4.35%
2024/08/28	0	0.00	1	59.50	59.40	-1	24	-4.16%
2024/08/07	0	0.00	1	58.20	58.20	-1	27	-3.69%
2024/07/12	1	63.00	0	0.00	63.10	1	25	3.97%
2024/07/11	0	0.00	1	63.70	64.30	-1	24	-4.05%
2024/07/05	1	62.60	0	0.00	62.50	1	26	3.71%
2024/06/26	2	63.30	0	0.00	63.30	2	45	4.43%
2024/06/25	2	63.05	0	0.00	62.90	2	45	4.40%
2024/06/18	1	63.00	0	0.00	62.80	1	45	2.21%
2024/06/11	1	63.10	0	0.00	62.50	1	46	2.17%
2024/06/07	1	63.60	0	0.00	62.90	1	45	2.18%
2024/06/06	1	63.20	0	0.00	63.30	1	46	2.16%
2024/06/05	3	63.70	0	0.00	63.40	3	45	6.55%
2024/06/03	1	63.20	0	0.00	64.10	1	46	2.16%
2024/05/23	1	63.70	0	0.00	63.70	1	44	2.25%
2024/04/03	1	70.00	0	0.00	69.20	1	36	2.71%
2024/04/01	3	72.50	3	73.10	72.30	0	34	0.00%
2024/03/29	0	0.00	1	69.60	69.60	-1	24	-4.12%
2024/03/25	1	62.70	0	0.00	62.30	1	20	4.89%
2024/03/08	1	62.40	0	0.00	61.20	1	19	5.23%
2024/02/26	1	64.40	0	0.00	65.40	1	18	5.52%
2024/02/23	0	0.00	1	66.40	64.80	-1	17	-5.73%
2023/10/18	0	0.00	1	62.20	61.50	-1	25	-3.90%
2023/10/12	1	64.90	0	0.00	65.30	1	27	3.58%
2023/08/02	0	0.00	0	78.60	78.80	0	61	-0.02%
2023/07/31	0	0.00	0.1	79.60	79.10	-0.1	65	-0.15%
2023/07/19	2	81.40	3	82.00	80.80	-1	82	-1.22%
2023/06/12	1	84.00	0	0.00	82.60	1	189	0.53%
2023/05/18	1	82.00	0	0.00	81.30	1	356	0.28%
2023/05/16	0	0.00	1	82.00	82.30	-1	360	-0.28%
2023/05/11	2	80.35	0	0.00	80.00	2	376	0.53%
2023/05/05	1	88.10	0	0.00	87.30	1	391	0.26%
2023/04/26	0	0.00	1	86.00	87.00	-1	409	-0.24%
2023/04/25	1	85.00	0	0.00	85.00	1	410	0.24%
2023/04/21	1	92.30	0	0.00	87.60	1	408	0.24%
2023/04/20	1	91.60	0	0.00	89.30	1	402	0.25%
2023/04/19	2.2	92.44	4	93.33	92.30	-1.8	391	-0.46%
2023/04/18	2	88.80	0	0.00	88.50	2	373	0.54%
2023/04/17	1	90.00	0	0.00	89.40	1	374	0.27%
2023/04/14	1	90.00	3	89.90	89.30	-2	372	-0.54%
2023/04/13	0.3	87.34	0	0.00	86.00	0.3	361	0.08%
2023/04/11	0	0.00	7	85.71	85.00	-7	376	-1.86%
2023/04/10	1	84.80	0	0.00	84.90	1	448	0.22%
2023/04/07	6	83.85	1	83.80	84.00	5	463	1.08%
2023/03/30	2	81.25	0	0.00	81.00	2	468	0.43%
2023/03/29	1	81.20	0	0.00	81.00	1	474	0.21%
2023/03/23	1	82.00	0	0.00	81.30	1	498	0.20%
2023/03/20	1	80.00	1	81.80	82.00	0	530	0.00%
2023/03/06	1	89.80	15	89.52	90.10	-14	687	-2.03%
2023/03/03	1	92.30	0	0.00	90.70	1	686	0.15%
2023/03/01	1	90.60	0	0.00	90.20	1	681	0.15%
2023/02/24	1	95.30	1	95.50	93.70	0	679	0.00%
2023/02/23	20	99.34	7	99.90	97.80	13	668	1.94%
2023/02/22	0	0.00	1	99.20	99.20	-1	631	-0.16%
2023/02/21	2	89.50	0	0.00	90.20	2	611	0.33%
2023/02/20	4.1	86.03	2	86.00	88.70	2.1	600	0.35%
2023/02/17	1	85.00	9	86.24	84.80	-8	588	-1.36%
2023/02/16	0	0.00	3	85.10	85.90	-3	576	-0.52%
2023/02/15	0	0.00	1	84.20	84.80	-1	577	-0.17%
2023/02/13	12	81.90	1	83.10	81.90	11	581	1.89%
2023/02/08	1	86.50	0	0.00	86.60	1	574	0.17%
2023/01/17	1	78.60	0	0.00	78.40	1	672	0.15%
2023/01/11	2	76.70	3	76.70	76.70	-1	737	-0.14%
2023/01/04	2	79.90	1	80.20	79.00	1	808	0.12%
2022/12/28	7	88.67	8	86.48	85.50	-1	787	-0.13%
2022/12/27	2	85.10	0	0.00	85.10	2	717	0.28%
2022/12/19	0	0.00	1	83.30	82.00	-1	722	-0.14%
2022/12/13	4	83.00	11	82.05	81.30	-7	698	-1.00%
2022/12/12	10	83.09	0	0.00	81.50	10	687	1.45%
2022/12/09	0	0.00	10	88.48	90.10	-10	674	-1.48%
2022/12/08	10.1	87.86	12	88.25	88.00	-1.9	652	-0.29%
2022/12/07	12	88.36	10	88.05	86.70	2	608	0.33%
2022/12/06	0	0.00	5	83.70	85.10	-5	529	-0.95%
2022/12/05	0	0.00	2	77.70	77.40	-2	496	-0.40%
2022/12/02	15	75.77	0	0.00	76.20	15	486	3.08%
2022/10/27	0	0.00	4	77.70	77.90	-4	433	-0.92%
2022/10/26	2.1	81.20	1	80.20	80.30	1.1	417	0.26%
2022/10/25	5	81.68	2	80.25	79.00	3	380	0.79%
2022/10/24	3	82.00	3	81.80	82.50	0	332	0.00%
2022/10/21	2	80.65	0	0.00	75.00	2	313	0.64%
2022/10/18	1.1	78.18	1	77.00	76.30	0.1	256	0.04%
2022/10/17	1	82.30	1	77.00	77.00	0	239	0.00%
2022/10/14	0.1	73.83	0.1	78.70	78.30	0	210	0.00%
2022/09/26	0.1	71.90	0	0.00	63.80	0.1	115	0.09%
2022/08/31	0.2	78.00	0	0.00	78.80	0.2	74	0.27%
2022/08/30	2	78.90	2	78.25	76.80	0	58	0.00%
2022/08/29	1	71.80	1	70.90	72.60	0	37	0.00%
2022/08/24	0	0.00	1	54.60	54.60	-1	17	-5.61%
2021/12/22	0	68.70	0	0.00	68.50	0	16	0.06%
2021/06/11	1	79.00	0	0.00	78.50	1	29	3.44%
2021/06/10	0	0.00	2	77.70	78.20	-2	30	-6.63%
2021/06/01	2	78.20	0	0.00	78.20	2	38	5.14%
2021/04/09	0	0.00	2	94.40	94.80	-2	52	-3.80%
2021/03/23	0	0.00	2	97.20	95.50	-2	56	-3.56%
2021/03/16	2	103.00	0	0.00	103.00	2	52	3.79%
2021/03/15	0	0.00	2	104.50	104.00	-2	52	-3.84%
2021/03/12	0	0.00	8	100.88	100.00	-8	48	-16.42%
2021/02/25	1	93.90	0	0.00	93.00	1	47	2.09%
2021/02/24	2	94.10	0	0.00	93.60	2	47	4.18%
2021/02/22	1	92.50	9	94.78	96.20	-8	47	-16.83%
2021/02/18	0	0.00	3	88.80	90.20	-3	46	-6.40%
2021/02/17	0	0.00	2	84.70	85.00	-2	46	-4.31%
2021/02/02	1	84.50	0	0.00	84.20	1	43	2.32%
2021/01/29	0	0.00	2	84.00	84.00	-2	42	-4.74%
2021/01/28	1	84.80	0	0.00	84.80	1	42	2.36%
2021/01/27	0	0.00	1	86.00	85.90	-1	42	-2.35%
2021/01/25	0	0.00	1	86.00	86.70	-1	42	-2.36%
2021/01/22	0	0.00	1	84.80	85.50	-1	42	-2.37%
2021/01/21	0	0.00	1	85.00	83.60	-1	42	-2.35%
2021/01/20	5	84.60	0	0.00	83.20	5	41	12.00%
2021/01/19	2	88.65	1	88.60	88.60	1	38	2.57%
2021/01/18	2	90.65	1	90.20	90.50	1	37	2.64%
2021/01/15	0	0.00	1	91.90	91.70	-1	37	-2.67%
2021/01/14	1	92.20	0	0.00	92.20	1	39	2.52%
2021/01/12	4	92.63	0	0.00	92.50	4	40	9.89%
2021/01/11	3	94.47	1	95.00	93.60	2	40	4.97%
2021/01/08	2	93.65	0	0.00	92.80	2	40	4.99%
2021/01/07	2	96.00	0	0.00	95.60	2	38	5.19%
2021/01/06	5	97.90	0	0.00	97.00	5	37	13.17%
2021/01/04	1	100.00	0	0.00	99.90	1	36	2.78%
2020/12/30	0	0.00	1	101.50	101.50	-1	35	-2.83%
2020/12/29	1	102.00	0	0.00	101.50	1	35	2.84%
2020/12/22	0	0.00	2	102.50	101.50	-2	30	-6.57%
2020/12/21	1	102.50	2	101.75	102.00	-1	30	-3.33%
2020/12/16	0	0.00	2	104.00	103.50	-2	31	-6.43%
2020/12/14	2	103.00	0	0.00	103.00	2	31	6.42%
2020/12/11	1	104.50	0	0.00	104.00	1	31	3.19%
2020/12/09	0	0.00	10	107.05	106.00	-10	31	-32.24%
2020/12/08	0	0.00	2	105.50	107.00	-2	31	-6.42%
2020/12/04	2	103.50	1	105.00	104.00	1	30	3.26%
2020/12/02	1	103.50	0	0.00	103.50	1	30	3.25%
2020/11/25	3	104.83	2	105.25	103.50	1	39	2.51%
2020/11/24	2	106.00	2	107.25	106.50	0	38	0.00%
2020/11/23	1	106.50	0	0.00	107.00	1	38	2.63%
2020/11/20	0	0.00	1	108.00	108.50	-1	37	-2.66%
2020/11/18	0	0.00	2	108.00	108.00	-2	37	-5.35%
2020/11/11	1	107.00	0	0.00	107.00	1	37	2.68%
2020/10/12	0	0.00	1	104.00	102.00	-1	36	-2.71%
2020/09/14	1	101.00	0	0.00	101.00	1	62	1.59%
2020/09/11	3	101.50	0	0.00	102.00	3	64	4.65%
2020/09/08	3	105.50	0	0.00	106.00	3	64	4.63%
2020/09/07	3	108.50	0	0.00	108.00	3	65	4.57%
2020/09/01	0	0.00	10	119.00	115.00	-10	76	-13.10%
2020/08/28	0	0.00	1	99.00	100.50	-1	69	-1.43%
2020/08/26	1	97.10	1	98.60	98.00	0	69	0.00%
2020/08/20	2	97.25	0	0.00	96.50	2	72	2.76%
2020/08/17	0	0.00	1	99.80	99.40	-1	74	-1.33%
2020/08/14	1	98.00	0	0.00	99.40	1	74	1.34%
2020/08/10	0.1	102.50	0	0.00	101.00	0.1	75	0.07%
2020/08/06	1	101.00	0	0.00	101.00	1	76	1.30%
2020/08/05	2	100.50	2	103.75	103.50	0	78	0.00%
2020/08/04	2	100.50	0	0.00	100.50	2	78	2.56%
2020/08/03	5.1	101.01	0	0.00	101.00	5.1	79	6.37%
2020/07/31	0	0.00	1	101.50	102.00	-1	79	-1.25%
2020/07/30	1	99.00	0	0.00	99.00	1	81	1.22%
2020/07/29	1	101.00	0	0.00	101.00	1	82	1.21%
2020/07/28	0	0.00	13	98.81	100.50	-13	88	-14.73%
2020/07/27	2.1	100.42	25	100.28	98.80	-22.9	92	-24.87%
2020/07/24	0.1	109.00	0	0.00	107.50	0.1	95	0.05%
2020/07/17	8.1	113.24	0	0.00	111.00	8.1	98	8.20%
2020/07/14	0.1	114.00	0	0.00	113.00	0.1	99	0.05%
2020/07/13	0.1	114.50	0	0.00	114.50	0.1	99	0.10%
2020/07/10	0.1	118.00	1	118.50	118.50	-1	98	-0.96%
2020/07/08	0.1	121.00	0	0.00	121.00	0.1	99	0.10%
2020/07/07	0.1	121.50	1	121.50	120.50	-1	99	-0.96%
2020/07/03	1	122.50	0	0.00	122.50	1	99	1.00%
2020/07/01	1	128.00	0	0.00	126.50	1	98	1.01%
2020/06/29	0	0.00	1	134.00	131.00	-1	96	-1.04%
2020/06/23	4	139.50	0	0.00	135.00	4	97	4.10%
2020/06/19	4	133.50	0	0.00	130.50	4	87	4.58%
2020/06/18	10	129.85	2	130.50	129.00	8	86	9.24%
2020/06/15	0	0.00	6	124.17	124.00	-6	89	-6.74%
2020/06/11	1	129.00	9	125.78	125.00	-8	92	-8.66%
2020/06/08	2	125.25	0	0.00	124.50	2	91	2.20%
2020/06/04	3	127.00	0	0.00	126.00	3	91	3.29%
2020/06/03	1	126.50	0	0.00	126.50	1	91	1.09%
2020/05/18	0	0.00	3	116.00	116.00	-3	91	-3.28%
2020/05/08	1	123.00	0	0.00	123.50	1	90	1.11%
2020/05/07	1	126.00	0	0.00	126.00	1	90	1.11%
2020/05/05	1	128.50	0	0.00	127.00	1	89	1.11%
2020/05/04	0	0.00	1	122.50	128.00	-1	90	-1.10%
2020/04/29	1	116.50	0	0.00	121.50	1	87	1.14%
2020/04/28	0	0.00	1	116.50	115.00	-1	86	-1.15%
2020/04/27	1	108.50	0	0.00	108.50	1	86	1.15%
2020/04/13	0	0.00	1	112.00	109.00	-1	83	-1.19%
2020/03/31	1	106.50	0	0.00	106.00	1	82	1.22%
2020/03/25	0	0.00	1	102.00	102.00	-1	79	-1.26%
2020/03/24	1	100.50	0	0.00	99.00	1	78	1.28%
2020/03/19	0	0.00	2	95.55	92.50	-2	76	-2.63%
2020/03/17	2	95.50	0	0.00	93.60	2	73	2.73%
2020/03/16	0	100.00	0	0.00	100.00	0	72	0.00%
2020/03/13	3	105.50	0	0.00	105.50	3	72	4.15%
2020/03/09	2	128.25	0	0.00	125.00	2	63	3.14%
2020/02/27	2	135.50	0	0.00	132.50	2	63	3.16%
2020/02/26	2	136.00	0	0.00	136.00	2	62	3.22%
2020/02/25	3	135.83	0	0.00	137.50	3	62	4.79%
2020/02/24	2	138.50	0	0.00	138.00	2	62	3.21%
2020/02/13	0	0.00	1	144.00	142.50	-1	67	-1.49%
2020/02/10	0.1	138.00	0	0.00	137.50	0.1	75	0.07%
2020/02/06	1	142.50	1	143.50	142.50	0	78	0.00%
2020/02/03	2	138.25	8	137.56	136.00	-6	77	-7.75%
2020/01/31	1.1	146.91	0	0.00	151.00	1.1	77	1.42%
2020/01/30	3	157.00	1	158.00	157.00	2	76	2.62%
2020/01/09	0.1	173.00	0	0.00	173.00	0.1	103	0.10%
2020/01/08	0	0.00	1	172.50	173.00	-1	104	-0.96%
2020/01/07	0.1	173.00	0	0.00	173.00	0.1	104	0.10%
2020/01/03	1	176.50	0	0.00	175.50	1	114	0.88%
2019/12/26	1	173.50	0	0.00	174.50	1	142	0.70%
2019/11/29	0.2	175.00	0	0.00	176.50	0.2	160	0.14%
2019/11/27	0.6	177.00	0	0.00	177.00	0.6	166	0.34%
2019/11/21	0	0.00	1	176.00	176.00	-1	168	-0.59%
2019/11/12	2	175.50	0	0.00	177.00	2	172	1.16%
2019/11/11	1	174.00	0	0.00	174.00	1	172	0.58%
2019/11/06	1	188.00	0	0.00	188.00	1	167	0.60%
2019/10/31	0	0.00	1	189.50	188.00	-1	169	-0.59%
2019/10/30	1	193.50	2	191.50	191.00	-1	169	-0.59%
2019/10/29	1	189.00	0	0.00	189.00	1	167	0.60%
2019/10/24	1	196.00	1	195.00	191.00	0	172	0.00%
2019/10/23	0	0.00	0.1	190.50	191.50	-0.1	166	-0.06%
2019/10/21	1	184.00	0	0.00	184.50	1	167	0.60%
2019/10/17	2	185.50	0	0.00	184.00	2	193	1.03%
2019/10/16	0	0.00	3	186.00	183.50	-3	210	-1.43%
2019/10/15	0	0.00	1	183.50	186.00	-1	220	-0.45%
2019/10/07	4	187.38	0	0.00	188.00	4	241	1.66%
2019/10/04	1	188.50	1	190.00	190.00	0	254	0.00%
2019/10/03	3	190.00	1	188.00	189.00	2	270	0.74%
2019/10/02	2	185.75	2	187.00	187.00	0	285	0.00%
2019/09/19	0	0.00	5.5	182.36	181.50	-5.5	323	-1.70%
2019/09/18	1	183.50	1	183.50	183.50	0	322	0.00%
2019/09/05	1	179.00	0	0.00	177.50	1	322	0.31%
2019/09/02	1	182.00	0	0.00	184.00	1	319	0.31%
2019/08/29	0	0.00	0.1	173.50	173.50	-0.1	314	-0.03%
2019/08/26	0	0.00	2	171.50	171.50	-2	315	-0.63%
2019/08/23	0	0.00	13	177.46	174.50	-13	314	-4.14%
2019/08/22	0	0.00	11	178.91	178.00	-11	312	-3.52%
2019/08/21	0	0.00	2.1	178.48	178.00	-2.1	322	-0.65%
2019/08/20	1	179.00	0	0.00	179.50	1	322	0.31%
2019/08/19	1	179.00	0	0.00	179.00	1	322	0.31%
2019/08/14	1	178.50	0	0.00	178.50	1	324	0.31%
2019/08/13	18.2	180.23	0	0.00	180.00	18.2	322	5.64%
2019/08/12	6	180.17	0	0.00	179.50	6	321	1.87%
2019/07/31	0	0.00	3	190.67	193.50	-3	321	-0.93%
2019/07/30	1	188.00	5	191.60	190.50	-4	319	-1.25%
2019/07/26	4	201.00	0	0.00	199.00	4	314	1.27%
2019/07/25	3	199.33	15	198.47	198.00	-12	311	-3.85%
2019/07/24	0	0.00	1	202.00	203.00	-1	305	-0.33%
2019/07/22	2	208.00	0	0.00	208.00	2	297	0.67%
2019/07/19	0	0.00	1	214.00	212.50	-1	286	-0.35%
2019/07/18	1	205.50	2	209.25	210.00	-1	273	-0.37%
2019/07/11	2	200.00	1	199.00	198.00	1	240	0.42%
2019/07/10	1	221.50	0	0.00	227.00	1	221	0.45%
2019/07/09	5	224.80	11	227.95	222.00	-6	208	-2.88%
2019/07/08	6	219.25	4	215.00	221.50	2	194	1.03%
2019/07/02	1	203.50	1	202.00	202.00	0	175	0.00%
2019/06/28	2	194.50	2	195.00	194.00	0	160	0.00%
2019/06/25	0	0.00	1	181.50	182.50	-1	161	-0.62%
2019/06/20	1	185.00	0	0.00	185.00	1	206	0.49%
2019/06/19	0	0.00	1	186.50	185.50	-1	207	-0.48%
2019/06/17	1	185.00	0	0.00	187.00	1	216	0.46%
2019/05/24	0	0.00	1	179.00	178.00	-1	224	-0.44%
2019/05/22	1	184.00	1	181.50	180.00	0	225	0.00%
2019/05/21	0	0.00	3	181.50	183.00	-3	224	-1.34%
2019/05/14	1	176.00	0	0.00	178.00	1	234	0.43%
2019/05/13	0	0.00	1	179.50	179.00	-1	235	-0.42%
2019/05/09	1	181.00	1	183.00	179.00	0	236	0.00%
2019/05/06	4	179.50	0	0.00	178.00	4	234	1.71%
2019/04/30	0	0.00	1	179.00	178.50	-1	241	-0.41%
2019/04/26	2	183.50	0	0.00	183.00	2	240	0.83%
2019/04/24	1	187.00	0	0.00	187.00	1	242	0.41%
2019/04/23	0	0.00	1	187.00	186.50	-1	243	-0.41%
2019/04/18	2	189.00	0	0.00	187.00	2	246	0.81%
2019/04/17	3	191.83	1	192.50	193.00	2	246	0.81%
2019/04/16	2	193.75	2	193.25	191.50	0	250	0.00%
2019/04/12	0	0.00	8	189.81	189.00	-8	252	-3.16%
2019/04/11	2	202.25	0	0.00	196.00	2	248	0.81%
2019/04/10	0	0.00	1	203.00	203.50	-1	241	-0.41%
2019/04/09	1	201.50	1	205.50	202.00	0	240	0.00%
2019/03/29	2	200.00	0	0.00	200.50	2	239	0.84%
2019/03/28	1	198.00	0	0.00	198.50	1	239	0.42%
2019/03/27	1	203.00	1	214.00	204.00	0	237	0.00%
2019/03/26	1	186.00	0	0.00	196.50	1	223	0.45%
2019/03/18	0	0.00	1	182.50	184.00	-1	267	-0.37%
2019/03/14	1	166.00	0	0.00	165.50	1	261	0.38%
2019/03/13	4	168.25	0	0.00	167.50	4	271	1.47%
2019/03/05	1	168.00	0	0.00	168.50	1	362	0.28%
2019/02/20	1	168.50	0	0.00	169.00	1	524	0.19%
2019/02/18	2	171.50	0	0.00	171.50	2	538	0.37%
2019/02/15	3	171.83	0	0.00	171.00	3	544	0.55%
2019/02/14	1	177.00	0	0.00	177.00	1	548	0.18%
2019/02/13	0	0.00	0.3	177.50	179.00	-0.3	554	-0.05%
2019/02/11	0	0.00	0.1	176.00	178.00	-0.1	567	-0.02%
2019/01/30	3	168.50	0	0.00	168.50	3	572	0.52%
2019/01/29	1	168.00	0	0.00	168.50	1	582	0.17%
2019/01/28	0	0.00	0.4	169.00	170.00	-0.4	592	-0.06%
2019/01/25	1	168.00	0.1	169.00	168.00	1	601	0.16%
2019/01/24	0	0.00	3.6	168.86	170.50	-3.6	610	-0.59%
2019/01/23	0	0.00	1	162.50	162.00	-1	615	-0.16%
2019/01/22	2	165.50	2.4	165.00	165.50	-0.3	624	-0.05%
2019/01/21	0	0.00	0.1	169.50	169.50	-0.1	634	-0.02%
2019/01/18	2	169.00	0.5	173.00	169.50	1.5	645	0.23%
2019/01/17	0	0.00	1	173.04	172.50	-1	657	-0.16%
2019/01/15	0	0.00	0.1	172.00	171.00	-0.1	682	-0.01%
2019/01/14	0	0.00	0.3	171.50	170.50	-0.3	696	-0.05%
2019/01/11	0.1	175.50	0.3	175.50	175.00	-0.2	709	-0.03%
2019/01/10	0	0.00	0.2	174.50	175.50	-0.2	723	-0.03%
2019/01/08	0	0.00	1	180.00	180.50	-1	753	-0.13%
2019/01/07	0	0.00	1	174.00	178.50	-1	765	-0.13%
2019/01/04	2	169.00	2	171.25	170.50	0	781	0.00%
2019/01/03	1	174.00	0	0.00	173.00	1	797	0.13%
2019/01/02	0.1	179.00	0	0.00	177.50	0.1	816	0.01%
2018/12/28	1	177.50	3	179.67	178.00	-2	838	-0.24%
2018/12/27	1	179.50	1.2	179.42	176.50	-0.2	860	-0.03%
2018/12/26	1	175.00	0.1	176.00	175.50	0.9	883	0.10%
2018/12/25	2	177.75	1	180.00	177.50	1	906	0.11%
2018/12/24	1	181.00	3.2	181.68	182.00	-2.2	928	-0.23%
2018/12/21	0	0.00	3	175.00	175.50	-3	977	-0.31%
2018/12/20	1.2	171.93	3	172.17	171.00	-1.8	1,002	-0.18%
2018/12/19	4	177.38	3.1	180.13	182.00	0.9	1,024	0.08%
2018/12/18	6.2	188.22	2	185.00	185.00	4.2	1,033	0.40%
2018/12/17	1	201.00	0	0.00	203.00	1	1,027	0.10%
2018/12/14	0	0.00	1	203.00	202.50	-1	1,066	-0.09%
2018/12/13	2	202.00	0	0.00	203.00	2	1,098	0.18%
2018/12/12	3.2	190.58	3	190.50	193.50	0.2	1,117	0.02%
2018/12/11	8	186.94	2	190.00	193.50	6	1,110	0.54%
2018/12/10	0	0.00	2	177.00	176.00	-2	1,106	-0.18%
2018/12/07	0.1	180.00	0	0.00	177.50	0.1	1,162	0.01%
2018/12/06	2	177.50	1	179.00	176.50	1	1,220	0.08%
2018/12/05	4	180.63	7	182.79	185.00	-3	1,258	-0.24%
2018/12/04	1.1	176.33	1	176.00	176.00	0.1	1,288	0.01%
2018/12/03	6	179.92	6	177.67	182.00	0	1,349	0.00%
2018/11/30	7	181.86	0	0.00	179.00	7	1,395	0.50%
2018/11/29	3	177.17	1	178.00	178.00	2	1,470	0.14%
2018/11/28	1	169.50	1	180.00	180.00	0	1,492	0.00%
2018/11/27	3	160.33	0	0.00	164.00	3	1,491	0.20%
2018/11/23	0	0.00	1	136.00	136.00	-1	1,588	-0.06%
2018/11/22	1	138.50	1	138.50	137.00	0	1,815	0.00%
2018/11/20	0	0.00	3	144.33	144.00	-3	2,731	-0.11%
2018/11/19	4	123.88	5	124.40	138.50	-1	3,355	-0.03%