安格 (6684)-永豐金-敦南券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
69.4
漲跌
▼1.4
漲幅
-1.98%
成交量
395張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0.1	69.80	2	70.50	70.60	-1.9	1,016	-0.19%
2024/12/23	4	72.80	4	72.43	71.30	0	1,019	0.00%
2024/12/20	1	67.90	0	0.00	67.90	1	982	0.10%
2024/12/19	0.1	71.00	4	70.25	68.80	-3.9	976	-0.40%
2024/12/18	0.1	71.90	1	73.00	73.00	-0.9	961	-0.09%
2024/12/16	10	76.53	9	73.06	76.00	1	879	0.11%
2024/12/13	1	70.00	1	71.40	71.40	0	739	0.00%
2024/12/12	0	0.00	1	73.20	71.20	-1	726	-0.14%
2024/12/11	3	75.40	3	73.83	74.70	0	697	0.00%
2024/12/10	7	72.26	7	70.71	73.50	0	532	-0.01%
2024/12/09	9	71.99	4	68.80	70.70	5	375	1.34%
2024/12/02	1	61.40	1	59.20	59.20	0	222	0.00%
2024/11/07	0	0.00	3	62.73	62.50	-3	286	-1.05%
2024/11/06	0	61.90	0	0.00	61.70	0	296	0.00%
2024/11/04	0	62.90	0	0.00	62.00	0	328	0.00%
2024/10/22	0.3	68.40	1	69.60	67.90	-0.7	536	-0.13%
2024/10/21	1	69.40	0	0.00	68.60	1	554	0.18%
2024/09/26	0	0.00	1	67.30	67.60	-1	1,116	-0.09%
2024/09/25	2	68.15	1	70.20	67.70	1	1,105	0.09%
2024/09/11	1	65.40	1	64.40	64.40	0	1,192	0.00%
2024/09/06	1	65.50	1	65.00	65.00	0	1,217	0.00%
2024/09/05	0.2	64.19	0	0.00	63.40	0.2	1,231	0.02%
2024/08/30	1	72.00	1	69.90	69.90	0	1,266	0.00%
2024/08/28	0	70.70	0	0.00	70.10	0	1,318	0.00%
2024/08/27	0	0.00	0	71.00	70.50	0	1,381	0.00%
2024/08/20	0	0.00	1	73.70	73.70	-1	1,778	-0.06%
2024/08/19	0	0.00	1	73.20	73.20	-1	1,776	-0.06%
2024/08/14	2	72.15	0	0.00	72.40	2	1,778	0.11%
2024/08/08	3	68.70	3	68.10	68.70	0	1,843	0.00%
2024/08/07	1	69.70	1	64.30	69.80	0	1,838	0.00%
2024/08/05	0	0.00	8	69.31	69.00	-8	1,824	-0.44%
2024/08/02	2	76.60	4	78.03	76.60	-2	1,820	-0.11%
2024/08/01	5	80.96	3	80.40	81.00	2	1,814	0.11%
2024/07/31	0.1	77.70	0	0.00	77.70	0.1	1,793	0.01%
2024/07/30	4	79.10	6	77.65	79.10	-2	1,798	-0.11%
2024/07/29	1	83.00	3	79.40	79.00	-2	1,774	-0.11%
2024/07/18	14.1	91.92	2	89.65	89.60	12.1	1,716	0.71%
2024/07/17	2	95.15	7	96.26	95.00	-5	1,685	-0.30%
2024/07/16	30.1	94.55	17	92.89	92.10	13.1	1,589	0.82%
2024/07/15	0	0.00	2	94.40	94.40	-2	1,445	-0.14%
2024/07/12	1	86.40	0	0.00	85.90	1	1,448	0.07%
2024/07/10	6	88.23	6	88.53	89.00	0	1,570	0.00%
2024/07/09	0.2	84.89	0	0.00	85.20	0.2	1,568	0.01%
2024/07/05	0	0.00	3	91.50	90.40	-3	1,591	-0.19%
2024/07/04	2	91.00	2	91.35	91.20	0	1,581	0.00%
2024/06/18	1.2	87.08	0	0.00	86.80	1.2	1,939	0.06%
2024/06/11	0.3	81.90	0	0.00	81.50	0.3	2,062	0.01%
2024/06/07	2	84.00	2	84.60	84.00	0	2,109	0.00%
2024/06/06	2	84.50	3	86.63	84.50	-1	2,123	-0.05%
2024/06/04	1	90.10	1	90.70	88.00	0	2,225	0.00%
2024/06/03	2	87.30	2	88.10	87.60	0	2,273	0.00%
2024/05/31	0	0.00	5	90.36	89.70	-5	2,339	-0.21%
2024/05/30	15.1	93.48	21	94.84	89.10	-5.9	2,405	-0.25%
2024/05/29	1	89.90	7	88.09	90.30	-6	2,178	-0.28%
2024/05/28	1	82.80	1	83.30	82.10	0	2,215	0.00%
2024/05/22	0	78.60	0	0.00	78.60	0	2,947	0.00%
2024/05/20	0.1	80.00	0	0.00	79.70	0.1	3,161	0.00%
2024/05/15	0	0.00	2	84.25	82.00	-2	3,893	-0.05%
2024/05/14	1	81.00	0	0.00	81.00	1	4,080	0.02%
2024/05/13	4	74.00	7	75.16	74.00	-3	4,225	-0.07%
2024/05/10	1.1	74.73	1	75.40	75.50	0.1	4,327	0.00%
2024/05/08	1	81.20	0	0.00	81.10	1	4,866	0.02%
2024/05/07	1	82.20	0	0.00	81.30	1	4,919	0.02%
2024/05/06	1.1	81.86	0	0.00	82.50	1.1	4,971	0.02%
2024/05/03	1.2	84.75	1	82.50	82.50	0.2	5,005	0.00%
2024/05/02	0	0.00	2	85.80	85.80	-2	5,036	-0.04%
2024/04/30	1	85.10	2	87.05	86.80	-1	5,127	-0.02%
2024/04/29	8	86.11	1	88.30	86.10	7	5,275	0.13%
2024/04/26	3	88.27	1	90.60	87.30	2	5,404	0.04%
2024/04/25	3	89.40	0	0.00	88.60	3	5,508	0.05%
2024/04/24	0	0.00	3	90.57	92.50	-3	5,650	-0.05%
2024/04/23	0	0.00	1	84.60	85.90	-1	5,950	-0.02%
2024/04/22	5	89.02	3	89.73	84.00	2	6,521	0.03%
2024/04/19	3	89.57	5	90.50	90.90	-2	6,666	-0.03%
2024/04/18	4	90.85	15	92.51	88.70	-11	6,751	-0.16%
2024/04/17	19	91.18	9	89.22	91.50	10	6,790	0.15%
2024/04/16	6	86.78	6	87.40	86.10	0	6,970	0.00%
2024/04/12	3	87.00	0	0.00	86.10	3	7,085	0.04%
2024/04/11	1	91.30	1	92.00	89.30	0	7,162	0.00%
2024/04/10	3	91.00	0	0.00	90.00	3	7,178	0.04%
2024/04/09	2	92.10	1	93.60	92.00	1	7,195	0.01%
2024/04/08	1	99.60	5	99.78	95.50	-4	7,194	-0.06%
2024/04/03	0	0.00	0	99.40	98.10	0	7,143	0.00%
2024/04/02	1	93.50	5	89.54	93.30	-4	7,074	-0.06%
2024/04/01	4	87.23	6	89.23	86.30	-2	7,025	-0.03%
2024/03/29	9	85.59	6	88.37	84.60	3	7,040	0.04%
2024/03/28	2	81.70	6	83.30	84.00	-4	7,012	-0.06%
2024/03/27	2	81.30	0	0.00	81.20	2	7,082	0.03%
2024/03/26	3	83.57	1	85.00	82.90	2	7,110	0.03%
2024/03/25	0	87.90	1	86.10	85.50	-1	7,113	-0.01%
2024/03/21	3	85.80	0	0.00	86.00	3	7,138	0.04%
2024/03/20	3	86.83	5	85.88	84.90	-2	7,149	-0.03%
2024/03/19	1	84.60	0	0.00	84.60	1	7,137	0.01%
2024/03/18	4	87.90	1	85.40	85.90	3	7,144	0.04%
2024/03/15	4	86.35	2	86.90	84.70	2	7,202	0.03%
2024/03/14	1	87.80	4	88.73	87.00	-3	7,326	-0.04%
2024/03/13	2	90.00	2	93.25	90.00	0	7,405	0.00%
2024/03/12	21	95.26	18	95.81	95.30	3	7,500	0.04%
2024/03/11	0	0.00	2	95.75	94.90	-2	7,562	-0.03%
2024/03/08	4.1	94.53	0	0.00	94.10	4.1	7,570	0.05%
2024/03/07	4.1	103.25	10	100.80	100.00	-5.9	7,500	-0.08%
2024/03/06	1	110.95	1	109.00	109.00	0	7,432	0.00%
2024/03/05	16	113.84	16	114.63	113.00	0	7,374	0.00%
2024/03/04	10	115.50	10	117.35	114.50	0	7,308	0.00%
2024/03/01	38	118.43	36.2	118.01	119.00	1.8	7,327	0.02%
2024/02/29	52	122.26	52	122.82	121.50	0	7,235	0.00%
2024/02/27	39	121.88	39	119.04	119.50	0	7,075	0.00%
2024/02/26	11	114.73	1	111.50	115.50	10	6,995	0.14%
2024/02/23	9.1	108.50	9	109.00	107.50	0.1	6,919	0.00%
2024/02/22	54	109.82	55	110.51	109.00	-1	6,881	-0.01%
2024/02/21	33	111.86	32	108.88	112.00	1	6,799	0.01%
2024/02/20	23.8	112.93	24	114.23	112.00	-0.2	6,691	0.00%
2024/02/19	47	113.32	52	115.28	111.50	-5	6,416	-0.08%
2024/02/16	48	116.79	46	112.97	118.50	2	6,253	0.03%
2024/02/15	2	109.25	9	110.11	108.00	-7	5,969	-0.12%
2024/02/05	17	115.97	12	122.96	112.00	5	5,757	0.09%
2024/02/02	4	122.50	12	123.13	124.00	-8	5,585	-0.14%
2024/02/01	5	110.00	12	112.54	113.00	-7	5,491	-0.13%
2024/01/31	57	100.18	56	98.46	103.00	1	5,207	0.02%
2024/01/30	58	93.62	61	93.39	93.80	-3	4,959	-0.06%
2024/01/29	14	91.91	12	89.92	92.30	2	4,918	0.04%
2024/01/26	4	91.83	16	92.15	91.10	-12	4,878	-0.25%
2024/01/25	2	94.60	12	94.24	93.50	-10	4,853	-0.21%
2024/01/24	29	96.76	35	97.04	96.50	-6	4,842	-0.12%
2024/01/23	114	96.89	118	96.55	97.50	-4	4,788	-0.08%	大買/大賣/
2024/01/22	9	94.28	4	95.13	93.80	5	4,670	0.11%
2024/01/19	12	94.62	20.2	94.38	91.40	-8.2	4,636	-0.18%
2024/01/18	90	94.81	115	94.82	94.90	-25	4,803	-0.52%	大賣/
2024/01/17	210	98.06	157.1	98.55	99.40	53	4,724	1.12%	大買/大賣/
2024/01/16	74	99.25	69	96.71	96.20	5	4,385	0.11%
2024/01/15	76	91.68	78.1	89.35	93.60	-2.1	3,818	-0.05%
2024/01/12	66	85.38	63	87.71	85.10	3	3,659	0.08%
2024/01/11	15.1	85.11	13	85.69	85.80	2.1	3,547	0.06%
2024/01/10	19.1	84.52	23	86.39	85.90	-3.9	3,462	-0.11%
2024/01/09	1	84.70	10.4	80.06	80.50	-9.4	3,222	-0.29%
2024/01/08	7.2	84.28	3	83.00	82.70	4.2	3,182	0.13%
2024/01/05	5	80.92	5	79.88	81.20	0	3,146	0.00%
2024/01/04	8	76.03	1.1	77.09	75.70	6.9	3,092	0.22%
2024/01/03	0.3	78.60	18	79.27	77.60	-17.7	3,152	-0.56%
2024/01/02	5	79.58	0	0.00	80.00	5	3,276	0.15%
2023/12/29	2	78.71	14	77.74	79.90	-12	3,311	-0.36%
2023/12/28	2	78.65	3	78.73	79.20	-1	3,316	-0.03%
2023/12/27	3	79.27	2	79.10	78.60	1	3,291	0.03%