• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.44%
  • 成交量
    154張
  • 產業
    上櫃 數位雲端類類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250209.5000.00208.0001450.01%
2024/12/248203.001203.50202.5071414.96%
2024/12/200212.0000.00209.5001330.00%
2024/12/180210.0000.00213.0001300.00%
2024/12/1615205.331203.00201.501412910.82%
2024/12/134208.752208.25206.5021291.54%
2024/12/122220.5000.00213.0021291.55%
2024/12/100217.5000.00215.0001250.02%
2024/12/0500.0019215.32221.50-1997-19.57%
2024/11/285201.5000.00201.005895.59%
2024/11/061217.0000.00217.0011110.90%
2024/11/016223.0000.00219.0061214.93%
2024/10/0800.000.2222.00222.00-0.2213-0.08%
2024/10/0700.000224.53222.500222-0.01%
2024/09/0400.002217.50222.00-2229-0.87%
2024/09/031223.001222.00223.0002280.00%
2024/09/021230.0000.00229.0012260.44%
2024/08/301240.001234.00234.0002260.00%
2024/08/291231.0000.00230.5012240.45%
2024/08/2800.004231.00230.50-4223-1.79%
2024/08/2700.000226.50225.5002220.00%
2024/08/091206.0000.00206.0012070.48%
2024/08/0600.001202.00202.00-1197-0.51%
2024/08/0200.001219.00217.50-1192-0.52%
2024/07/291238.0000.00234.0011820.55%
2024/07/221254.5000.00258.5011680.59%
2024/07/182259.002261.00263.0001590.00%
2024/07/173265.001269.00264.0021481.34%
2024/07/162263.503260.83265.50-1133-0.75%
2024/07/151241.501250.50241.5001240.00%
2024/07/122241.252242.25239.5001140.00%
2024/07/112233.752238.50238.0001080.00%
2024/07/101222.001221.50222.000980.00%
2024/07/092222.002.1219.90222.00-0.194-0.06%
2024/07/083210.672208.75210.001841.18%
2024/07/0500.001.1206.79204.00-1.178-1.42%
2024/07/042204.501.2208.99202.000.8751.10%
2024/07/031201.001199.50201.000680.00%
2024/07/021191.506194.42197.00-564-7.78%
2024/07/0100.000181.50185.500570.00%
2024/06/280.1177.000176.00177.500520.09%
2024/06/2100.000177.00177.500530.00%
2024/06/201177.5000.00178.001531.86%
2024/06/180.1176.5000.00176.500.1540.11%
2024/06/1700.002175.00175.50-256-3.57%
2024/06/130174.0000.00173.500550.05%
2024/06/1100.000174.00174.000550.00%
2024/06/0500.001177.00178.50-154-1.82%
2024/06/0400.000178.00176.000550.00%
2024/05/301172.0000.00173.001571.74%
2024/05/241173.5000.00174.001611.63%
2024/05/2100.003183.50176.50-363-4.74%
2024/05/1700.000172.50175.500660.00%
2024/05/0200.000175.50175.000640.00%
2024/04/301172.0000.00170.501631.57%
2024/04/261167.5000.00166.501631.59%
2024/04/251167.0000.00167.001621.60%
2024/04/2200.000169.00169.00067-0.06%
2024/04/1200.000179.50179.000720.00%
2024/04/1000.000179.50180.500830.00%
2024/04/080182.000181.50179.000900.02%
2024/04/0300.000176.25176.000910.00%
2024/04/020177.0000.00176.000930.03%
2024/03/2900.000178.00175.000950.00%
2024/03/2800.000176.50175.000960.00%
2024/03/211178.5300.00178.501981.04%
2024/03/072186.7500.00184.5021451.37%
2024/03/0600.000188.50187.5001450.00%
2024/03/043181.6700.00180.5031442.08%
2024/03/013183.6700.00183.5031432.09%
2024/02/2700.000185.50185.0001430.00%
2024/02/265185.8000.00187.5051453.45%
2024/02/2000.001.7189.21191.50-1.7147-1.18%
2024/02/190.7186.501184.00185.00-0.3143-0.18%
2024/02/154179.8800.00181.0041432.79%
2024/02/050182.0000.00180.0001430.01%
2024/02/010183.501182.50182.50-1143-0.69%
2024/01/310186.5000.00184.0001430.00%
2024/01/300186.5000.00186.0001440.00%
2024/01/260181.5000.00181.5001440.00%
2024/01/250186.5000.00183.5001430.00%
2024/01/240187.0000.00189.0001420.00%
2024/01/230188.5000.00187.0001430.00%
2024/01/2200.001187.00187.50-1144-0.69%
2024/01/1900.001185.00185.00-1144-0.69%
2024/01/181183.5000.00184.0011450.69%
2024/01/172195.221189.50183.5011440.70%
2024/01/160190.5000.00189.5001400.02%
2024/01/053201.1700.00197.5031521.96%
2024/01/0200.002200.50198.00-2156-1.28%
2023/12/290192.001191.50192.50-1153-0.63%
2023/12/281193.001193.00193.0001510.00%
安碁資訊 相關文章
安碁資訊 相關影音