惠特 (6706)-永豐金-敦南券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
83.8
漲跌
▲5.5
漲幅
+7.02%
成交量
1,899張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.1	86.00	11	86.93	86.90	-10.9	2,726	-0.40%
2025/03/27	1	90.00	0	0.00	90.90	1	2,717	0.04%
2025/03/26	0	93.60	0	0.00	92.20	0	2,736	0.00%
2025/03/25	7	92.31	1	90.50	90.50	6	2,738	0.22%
2025/03/24	0	90.90	1	91.50	90.00	-1	2,756	-0.04%
2025/03/21	0.1	88.80	4	89.53	88.80	-3.9	2,776	-0.14%
2025/03/20	1	89.60	4	89.10	89.90	-3	2,866	-0.10%
2025/03/19	0	0.00	4	89.75	88.20	-4	2,885	-0.14%
2025/03/18	0	0.00	6	89.35	91.00	-6	2,897	-0.21%
2025/03/17	3	89.00	5	88.44	88.00	-2	2,917	-0.07%
2025/03/14	0	0.00	10	87.94	90.20	-10	2,971	-0.34%
2025/03/13	1.7	90.72	1	91.10	88.90	0.7	3,008	0.02%
2025/03/12	0	0.00	6	91.57	91.00	-6	2,986	-0.20%
2025/03/11	0.1	87.84	0	0.00	90.70	0.1	3,066	0.00%
2025/03/10	0	91.90	0	0.00	93.00	0	3,160	0.00%
2025/03/07	0.1	94.40	0	0.00	93.00	0.1	3,219	0.00%
2025/03/06	1	98.80	0	0.00	98.00	1	3,286	0.03%
2025/03/04	0	0.00	2.2	95.20	98.90	-2.2	3,468	-0.06%
2025/03/03	1.1	99.82	0.3	100.00	99.70	0.8	3,478	0.02%
2025/02/27	1.3	107.38	4	107.38	104.50	-2.7	3,494	-0.08%
2025/02/26	2	102.25	1	102.04	102.50	1	3,527	0.03%
2025/02/25	2	105.75	11	106.45	106.00	-9	3,580	-0.25%
2025/02/24	1	108.50	0	0.00	108.50	1	3,632	0.03%
2025/02/21	0	0.00	0.1	111.00	111.00	-0.1	3,709	0.00%
2025/02/20	1	110.00	0	0.00	109.00	1	3,752	0.03%
2025/02/19	3.1	110.84	6.2	111.90	111.50	-3.1	3,770	-0.08%
2025/02/18	14.1	111.01	3	112.83	110.00	11.1	3,775	0.29%
2025/02/17	1	109.50	2	108.50	109.50	-1	3,658	-0.03%
2025/02/14	22.3	106.70	1	108.00	106.50	21.3	3,703	0.57%
2025/02/13	3.2	104.10	5.3	106.86	109.50	-2.2	3,747	-0.06%
2025/02/12	2.2	100.34	1	103.00	99.80	1.2	3,794	0.03%
2025/02/10	0.1	98.60	0	0.00	97.60	0.1	4,069	0.00%
2025/02/07	13	101.50	0	0.00	101.50	13	4,085	0.32%
2025/02/06	1.1	99.70	0	0.00	99.70	1.1	4,116	0.03%
2025/02/05	1	97.20	0	0.00	97.70	1	4,167	0.02%
2025/02/04	0.1	94.90	0	0.00	95.20	0.1	4,273	0.00%
2025/02/03	0.1	96.50	1	95.90	96.30	-0.9	4,291	-0.02%
2025/01/22	1	105.50	1	104.00	104.00	0	4,315	0.00%
2025/01/20	2	105.50	2	106.00	105.50	0	4,341	0.00%
2025/01/17	6	108.58	5	108.40	106.00	1	4,402	0.02%
2025/01/16	30	105.50	26	106.10	109.50	4	4,354	0.09%
2025/01/15	1.1	103.23	1	99.60	99.60	0.1	4,387	0.00%
2025/01/14	0.1	103.00	0	0.00	103.50	0.1	4,372	0.00%
2025/01/13	2.1	110.14	12	106.50	106.50	-9.9	4,398	-0.23%
2025/01/10	31.9	110.54	30	110.50	110.50	1.9	4,373	0.04%
2025/01/09	3	132.33	31	123.89	122.50	-28	4,378	-0.64%
2025/01/08	3	129.50	1	130.50	131.00	2	4,596	0.04%
2025/01/07	2	133.50	50	133.80	131.00	-48	4,607	-1.04%
2025/01/06	116	130.43	67	132.66	133.50	49	4,537	1.08%	大買/
2025/01/02	1	127.50	20	125.00	125.00	-19	4,483	-0.42%
2024/12/31	20	125.50	0	0.00	125.50	20	4,490	0.45%
2024/12/30	0	0.00	1	127.50	127.50	-1	4,489	-0.02%
2024/12/27	2	131.50	5.3	129.83	129.50	-3.3	4,500	-0.07%
2024/12/26	2	133.25	131	132.13	132.00	-129	4,496	-2.87%	大賣/鉅額交易
2024/12/25	4	134.88	2	134.50	134.00	2	4,472	0.04%
2024/12/24	131	141.95	0	0.00	135.00	131	4,462	2.94%	大買/鉅額交易
2024/12/23	0.2	137.70	0	0.00	138.00	0.2	4,538	0.00%
2024/12/20	0.1	142.00	40	140.25	135.50	-39.9	4,699	-0.85%
2024/12/19	0.1	138.50	40	138.13	137.50	-39.9	4,764	-0.84%
2024/12/18	0.1	141.00	0	0.00	141.00	0.1	4,941	0.00%
2024/12/17	0.6	142.28	0	0.00	141.00	0.6	5,067	0.01%
2024/12/16	12.1	141.00	123	139.54	139.00	-110.9	5,343	-2.08%	大賣/鉅額交易
2024/12/13	14.2	151.40	14	153.79	151.00	0.2	5,783	0.00%
2024/12/12	3.2	154.09	5	156.10	154.00	-1.8	6,091	-0.03%
2024/12/11	6	154.25	11.1	154.18	153.50	-5.1	6,250	-0.08%
2024/12/10	3.2	161.16	9.1	157.19	154.00	-5.9	6,295	-0.09%
2024/12/09	29	165.93	4.2	163.88	163.50	24.8	6,407	0.39%
2024/12/06	27	168.93	14.2	167.30	165.00	12.8	6,576	0.19%
2024/12/05	97.1	168.69	13	169.08	167.00	84.1	6,776	1.24%
2024/12/04	1	168.50	4	165.00	169.50	-3	6,784	-0.04%
2024/12/03	8.1	154.62	53.6	153.96	154.50	-45.5	6,734	-0.68%
2024/12/02	56	148.41	6	144.33	149.00	50	6,766	0.74%
2024/11/29	1	147.00	0.1	148.50	148.50	0.9	7,016	0.01%
2024/11/28	19.8	147.96	1	150.50	147.00	18.8	7,076	0.27%
2024/11/27	12	167.17	17.5	168.49	163.00	-5.5	6,979	-0.08%
2024/11/26	4	169.38	4.1	168.25	168.00	-0.1	7,063	0.00%
2024/11/25	11	177.50	12	174.38	172.00	-1	7,139	-0.01%
2024/11/22	20	173.75	12.3	176.74	177.50	7.8	7,111	0.11%
2024/11/21	19	168.03	9.1	171.01	171.00	9.9	7,106	0.14%
2024/11/20	6	167.42	3	170.50	165.00	3	7,067	0.04%
2024/11/19	0.2	171.00	3	169.00	169.00	-2.9	7,018	-0.04%
2024/11/18	25	162.24	23	165.15	162.00	2	7,045	0.03%
2024/11/15	54	168.12	54	170.17	170.50	0	7,022	0.00%
2024/11/14	0	0.00	8	169.00	166.00	-8	7,063	-0.11%
2024/11/13	6	170.75	4	172.25	169.50	2	7,288	0.03%
2024/11/12	5	176.10	56	174.37	174.00	-51	7,333	-0.70%
2024/11/11	13.2	185.66	7.1	184.01	184.50	6.1	7,221	0.08%
2024/11/08	53	191.78	15.1	188.89	191.00	37.9	7,170	0.53%
2024/11/07	4	182.63	4.5	181.78	183.50	-0.5	6,984	-0.01%
2024/11/06	13.1	173.34	0	0.00	172.00	13.1	6,889	0.19%
2024/11/05	12.4	173.47	11	173.73	172.50	1.4	6,902	0.02%
2024/11/04	4.1	176.11	3	177.17	176.50	1.1	6,932	0.02%
2024/11/01	6	167.00	12.1	174.55	175.00	-6.1	6,906	-0.09%
2024/10/30	0.2	162.50	0	0.00	162.50	0.2	6,826	0.00%
2024/10/29	1	162.00	3	165.17	161.00	-2	6,823	-0.03%
2024/10/28	2	165.75	7	166.14	165.00	-5	6,838	-0.07%
2024/10/25	0.2	170.36	1	173.00	172.00	-0.8	6,835	-0.01%
2024/10/24	4.1	175.01	2	166.00	166.00	2.1	6,869	0.03%
2024/10/23	9	177.39	3.5	177.53	176.00	5.5	6,874	0.08%
2024/10/22	56.3	171.86	23.1	170.25	173.50	33.2	6,842	0.48%
2024/10/21	11	166.59	1	167.50	166.50	10	6,771	0.15%
2024/10/18	24.3	173.28	15	167.10	168.00	9.3	6,771	0.14%
2024/10/17	56	169.48	51	170.52	170.00	5	6,700	0.07%
2024/10/16	4	171.50	1	169.00	172.00	3	6,649	0.05%
2024/10/15	43	177.08	48	175.87	172.50	-5	6,547	-0.08%
2024/10/14	0.1	171.79	4	174.91	181.00	-4	6,318	-0.06%
2024/10/09	0	0.00	1	183.00	183.00	-1	6,639	-0.02%
2024/10/08	1	180.00	1	181.00	183.50	0	6,771	0.00%
2024/10/07	11	186.77	2.3	178.78	186.00	8.8	6,859	0.13%
2024/10/04	0	0.00	0	175.00	172.00	0	7,039	0.00%
2024/10/01	30	173.75	3	171.50	175.00	27	7,212	0.37%
2024/09/30	1	169.00	1.1	169.92	170.00	-0.1	7,270	0.00%
2024/09/27	13	166.08	2	166.78	166.00	11	7,280	0.15%
2024/09/26	2	165.00	2	167.49	163.50	0	7,321	0.00%
2024/09/25	33	167.03	30	167.70	169.00	3	7,359	0.04%
2024/09/24	57	163.55	89	162.69	168.50	-32	7,250	-0.44%
2024/09/23	46	161.01	36	160.96	159.00	10	7,131	0.14%
2024/09/20	28	166.66	48	166.35	166.50	-20	7,080	-0.28%
2024/09/19	34.2	170.76	92	168.46	169.50	-57.8	6,982	-0.83%
2024/09/18	32	171.53	32.1	168.19	166.50	-0.1	6,891	0.00%
2024/09/16	70.1	170.99	80.1	168.90	171.00	-10	6,673	-0.15%
2024/09/13	91	152.94	49.7	151.18	161.00	41.3	6,252	0.66%
2024/09/12	74	145.21	73.3	141.67	146.50	0.7	6,205	0.01%
2024/09/11	82	139.16	31.1	137.26	136.50	50.9	6,153	0.83%
2024/09/10	6	140.58	9.1	138.29	137.00	-3.1	6,174	-0.05%
2024/09/09	61	141.68	31.2	139.07	142.00	29.8	6,105	0.49%
2024/09/06	61	138.30	49.3	133.33	136.50	11.8	5,961	0.20%
2024/09/05	19.1	133.49	31.2	134.13	131.00	-12.1	5,979	-0.20%
2024/09/04	0.3	127.90	15	125.17	124.00	-14.8	5,965	-0.25%
2024/09/03	6.2	134.53	62.1	134.23	131.50	-55.9	5,936	-0.94%
2024/09/02	68.4	138.66	43.1	141.09	133.00	25.3	5,838	0.43%
2024/08/30	149	133.90	128.2	131.59	139.00	20.8	5,504	0.38%	大買/大賣/
2024/08/29	20.2	128.58	12	127.50	127.50	8.2	5,381	0.15%
2024/08/28	64	131.11	8	129.00	128.00	56	5,372	1.04%
2024/08/27	72.2	130.93	96	129.98	128.00	-23.8	5,258	-0.45%
2024/08/26	2	129.50	0	0.00	126.50	2	5,155	0.04%
2024/08/23	10	129.90	8.1	122.97	130.50	1.9	5,132	0.04%
2024/08/22	5	125.41	0	0.00	124.00	5	5,099	0.10%
2024/08/21	18	127.47	2	125.00	127.00	16	5,099	0.31%
2024/08/20	26	127.54	2	129.75	128.50	24	5,098	0.47%
2024/08/19	4	124.00	1	123.00	124.50	3	5,135	0.06%
2024/08/16	34	126.81	38	125.75	124.00	-4	5,199	-0.08%
2024/08/15	75	126.94	121.2	124.00	126.00	-46.2	5,142	-0.90%	大賣/
2024/08/14	64	122.09	41	121.12	122.00	23	4,983	0.46%
2024/08/13	21	115.00	1	115.50	115.50	20	4,889	0.41%
2024/08/12	138	115.11	55	116.96	115.50	83	4,871	1.70%	大買/
2024/08/09	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2024/08/08	5	100.50	6	101.42	101.00	-1	4,780	-0.02%
2024/08/07	5	99.86	5	102.00	99.00	0	4,737	0.00%
2024/08/06	1	99.88	3.5	100.24	98.50	-2.5	4,688	-0.05%
2024/08/05	11	107.64	9	106.67	104.50	2	4,601	0.04%
2024/08/02	9	117.61	2	121.00	116.00	7	4,535	0.15%
2024/08/01	3	125.00	4.1	124.01	126.00	-1.1	4,495	-0.02%
2024/07/31	7	123.21	15.1	124.74	122.00	-8.1	4,461	-0.18%
2024/07/30	10	120.30	10.1	117.17	119.50	-0.1	4,390	0.00%
2024/07/29	22	121.77	32.2	120.23	117.00	-10.2	4,348	-0.23%
2024/07/26	9.1	119.63	7	111.86	116.50	2.1	4,279	0.05%
2024/07/23	4.2	112.02	4	111.25	110.50	0.2	4,199	0.00%
2024/07/22	2	113.25	1	112.50	110.00	1	4,126	0.02%
2024/07/19	11	120.82	11	123.55	122.00	0	4,078	0.00%
2024/07/17	2	125.50	2	126.00	126.50	0	3,991	0.00%
2024/07/16	4	124.00	1	123.00	124.00	3	3,950	0.08%
2024/07/15	2	123.50	1.2	123.93	123.50	0.8	3,925	0.02%
2024/07/12	41	127.82	43.2	124.09	125.00	-2.2	3,874	-0.06%
2024/07/11	27.1	125.84	26.3	131.75	122.00	0.8	3,715	0.02%
2024/07/10	26	132.83	57	131.34	135.50	-31	3,499	-0.89%
2024/07/09	6	122.08	3	122.33	123.50	3	3,339	0.09%
2024/07/08	58	128.98	157	128.32	124.50	-99	3,227	-3.07%	大賣/
2024/07/05	61	124.85	21.2	124.75	128.50	39.8	3,001	1.33%
2024/07/04	14	111.71	4	114.75	117.00	10	2,805	0.36%
2024/07/03	23.1	108.86	1	108.00	106.50	22.1	2,713	0.81%
2024/07/02	10	109.50	10	109.80	109.00	0	2,678	0.00%
2024/07/01	0	106.00	2	111.75	110.50	-2	2,622	-0.08%
2024/06/28	2	108.50	10	109.50	109.00	-8	2,565	-0.31%
2024/06/27	22	112.45	3	111.17	110.00	19	2,533	0.75%
2024/06/26	27	108.98	16	107.03	110.00	11	2,468	0.45%
2024/06/25	0	0.00	2	105.00	107.50	-2	2,424	-0.08%
2024/06/24	2	109.50	0	0.00	109.00	2	2,318	0.09%
2024/06/21	0	0.00	2	108.00	114.00	-2	2,247	-0.09%
2024/06/20	7	109.93	60	108.84	112.50	-53	2,153	-2.46%
2024/06/19	50.2	114.72	106	112.26	112.50	-55.8	2,037	-2.74%	大賣/
2024/06/18	41	108.30	3.2	112.94	114.50	37.8	1,746	2.16%
2024/06/17	42	98.89	85.1	99.01	104.50	-43.1	1,611	-2.67%
2024/06/14	155	95.32	57.1	93.96	95.30	97.9	1,509	6.49%	大買/
2024/06/13	20.1	90.04	35.4	90.47	90.70	-15.3	1,396	-1.10%
2024/06/12	158	88.32	151.8	87.92	89.50	6.2	1,318	0.47%	大買/大賣/
2024/06/11	278	80.67	220.1	82.03	84.20	57.9	1,065	5.44%	大買/大賣/
2024/06/07	44.3	75.59	50	76.90	76.60	-5.7	980	-0.58%
2024/06/06	5	72.98	0	0.00	73.00	5	939	0.53%
2024/06/05	6	74.28	10	73.85	74.20	-4	920	-0.43%
2024/06/04	15	73.57	10	74.00	73.70	5	914	0.55%
2024/06/03	5	71.64	1	71.70	72.10	4	892	0.45%
2024/05/31	0	0.00	1	72.50	72.10	-1	874	-0.11%
2024/05/30	4	73.83	1	74.50	73.10	3	867	0.35%
2024/05/29	10	74.78	15	74.97	75.50	-5	862	-0.58%
2024/05/28	5	79.10	0	0.00	76.10	5	838	0.60%
2024/05/27	1	75.00	1	75.90	76.80	0	793	0.00%
2024/05/24	7	76.20	9	76.16	76.10	-2	762	-0.26%
2024/05/23	6	76.60	15	76.36	76.40	-9	721	-1.25%
2024/05/22	15	73.91	2	75.10	75.10	13	589	2.20%
2024/05/20	8	65.15	4	65.20	68.40	4	444	0.90%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	3	57.60	1	57.60	57.60	2	310	0.64%
2024/05/07	0	0.00	4	53.10	53.20	-4	298	-1.34%
2024/04/30	2	53.00	0	0.00	52.80	2	296	0.67%
2024/04/26	0	0.00	0.1	50.60	50.30	-0.1	294	-0.02%
2024/04/22	2	49.80	0	0.00	49.80	2	302	0.67%
2024/04/19	2	49.51	0	0.00	50.30	2	308	0.66%
2024/04/15	0	0.00	0	52.00	52.00	0	314	0.00%
2024/04/11	0	52.60	0	0.00	52.20	0	331	0.01%
2024/04/09	0	0.00	2	52.60	52.50	-2	327	-0.61%
2024/04/08	0	53.90	0	0.00	52.50	0	325	0.00%
2024/04/03	0	52.70	0	0.00	52.10	0	324	0.00%