昇佳電子 (6732)-永豐金-敦南券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▼18.5
漲幅
-5.08%
成交量
900張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	357.88	0	0.00	346.00	1.1	723	0.15%
2024/04/10	1	388.48	1	385.50	385.50	0	731	0.01%
2024/04/09	5.1	388.37	0	0.00	385.00	5.1	731	0.70%
2024/04/08	0.1	422.50	0	0.00	421.50	0.1	710	0.01%
2024/03/27	4	410.00	1	408.00	409.00	3	778	0.39%
2024/03/26	0	0.00	2	414.00	407.50	-2	782	-0.26%
2024/03/25	0	0.00	3	422.37	423.50	-3	777	-0.39%
2024/03/22	1.1	416.36	0	0.00	415.00	1.1	770	0.14%
2024/03/21	1	401.99	0	0.00	406.50	1	790	0.13%
2024/03/19	1	402.50	0	0.00	401.00	1	818	0.12%
2024/03/15	1	402.50	0	0.00	402.50	1	840	0.12%
2024/03/14	3	399.83	0.1	401.50	402.50	2.9	850	0.34%
2024/03/13	1.3	402.16	1	401.00	402.50	0.3	853	0.03%
2024/03/12	2.1	416.13	3	419.00	413.00	-0.9	857	-0.10%
2024/03/11	1	409.00	0	0.00	409.00	1	851	0.12%
2024/03/07	1	447.00	0	0.00	430.00	1	852	0.12%
2024/03/05	0.1	460.00	0	0.00	458.00	0.1	855	0.01%
2024/02/29	1	473.00	2	463.75	468.50	-1	887	-0.11%
2024/02/27	5.5	465.29	6	455.75	460.00	-0.5	906	-0.06%
2024/02/26	5	475.30	5	474.23	468.00	0	916	0.00%
2024/02/23	1	464.50	0	0.00	457.00	1	885	0.11%
2024/02/19	2	458.00	2	458.75	455.50	0	943	0.00%
2024/02/15	1	451.00	0	0.00	450.50	1	973	0.10%
2024/01/31	0	0.00	0.3	447.50	450.00	-0.3	1,041	-0.03%
2024/01/30	0	0.00	1	442.00	443.50	-1	1,071	-0.09%
2024/01/26	0	0.00	3.1	421.00	424.50	-3.1	1,149	-0.27%
2024/01/22	0	0.00	1	408.50	412.00	-1	1,238	-0.08%
2024/01/19	0	0.00	1	406.50	406.50	-1	1,240	-0.08%
2024/01/17	1	424.00	0	0.00	411.50	1	1,243	0.08%
2024/01/16	0	417.00	1	416.00	415.00	-1	1,250	-0.08%
2024/01/15	1	410.00	0	0.00	425.00	1	1,268	0.08%
2024/01/12	1	410.50	1	400.00	400.00	0	1,280	0.00%
2024/01/11	0	0.00	0	404.00	402.50	0	1,315	0.00%
2024/01/10	0.1	398.00	0.1	399.50	402.00	0	1,327	0.00%
2024/01/09	0.1	403.50	1	406.50	403.50	-0.9	1,340	-0.07%
2024/01/08	1	412.50	0	0.00	412.00	1	1,355	0.07%
2024/01/04	0	0.00	1	425.00	424.00	-1	1,413	-0.07%
2024/01/03	2	418.50	0	0.00	418.00	2	1,432	0.14%
2023/12/28	2	432.25	5	438.70	439.50	-3	1,461	-0.21%
2023/12/27	3	435.42	1	423.00	423.00	2	1,443	0.14%
2023/12/26	0	0.00	1	422.50	422.50	-1	1,426	-0.07%
2023/12/25	1	425.00	2	428.00	427.00	-1	1,432	-0.07%
2023/12/22	1.1	409.59	0	0.00	410.00	1.1	1,431	0.08%
2023/12/21	0.1	415.00	0	0.00	412.50	0.1	1,473	0.00%
2023/12/20	0.1	422.75	0.2	422.50	419.50	-0.1	1,477	-0.01%
2023/12/18	2.2	421.35	1	422.00	422.00	1.2	1,483	0.08%
2023/12/15	2.2	447.45	3	446.50	439.50	-0.8	1,464	-0.06%
2023/12/14	2	456.50	1	455.00	455.00	1	1,464	0.07%
2023/12/13	2.2	439.50	1	445.00	439.00	1.2	1,452	0.08%
2023/12/12	1	437.58	0	0.00	438.50	1	1,456	0.07%
2023/12/11	0	446.00	0.1	446.00	447.00	0	1,457	0.00%
2023/12/08	0	0.00	0	455.00	453.00	0	1,484	0.00%
2023/12/07	1.1	463.86	1	451.50	451.50	0.1	1,489	0.01%
2023/12/06	1.1	450.67	1	454.50	456.50	0.1	1,491	0.01%
2023/12/05	0.1	444.08	0	0.00	444.50	0.1	1,513	0.01%
2023/12/04	17	453.65	17.1	455.32	455.50	-0.1	1,516	-0.01%
2023/12/01	0.1	459.00	0	0.00	456.50	0.1	1,539	0.01%
2023/11/30	1	467.50	1	469.00	464.00	0	1,584	0.00%
2023/11/29	0	459.50	0.1	460.16	462.00	-0.1	1,616	0.00%
2023/11/28	0.2	458.86	0	459.50	460.50	0.1	1,631	0.01%
2023/11/27	1	468.00	0	0.00	465.50	1	1,608	0.06%
2023/11/24	2	489.50	2	493.50	491.50	0	1,584	0.00%
2023/11/21	0	0.00	3	481.50	487.50	-3	1,499	-0.20%
2023/11/20	6.2	480.56	3	480.17	476.00	3.2	1,476	0.22%
2023/11/17	1	477.00	1	478.00	478.50	0	1,440	0.00%
2023/11/16	0	475.00	0	0.00	474.00	0	1,423	0.00%
2023/11/15	1.1	489.14	0	0.00	476.00	1.1	1,409	0.08%
2023/11/14	0	0.00	0	486.00	488.00	0	1,382	0.00%
2023/11/13	0	0.00	0.1	488.55	487.50	-0.1	1,362	-0.01%
2023/11/10	0.1	508.80	1	515.00	497.50	-0.9	1,343	-0.07%
2023/11/09	0	0.00	8	502.50	504.00	-8	1,320	-0.61%
2023/11/08	2.1	511.03	0	0.00	511.00	2.1	1,301	0.16%
2023/11/07	6	510.52	2	505.06	527.00	4	1,266	0.32%
2023/11/06	0	497.75	2	501.49	500.00	-2	1,227	-0.16%
2023/11/03	5	468.92	13.3	490.60	487.00	-8.3	1,193	-0.70%
2023/11/02	2	443.77	23	438.83	462.50	-21	1,121	-1.87%
2023/11/01	1.1	432.97	0	0.00	420.50	1.1	1,082	0.10%
2023/10/31	2.3	436.39	1	442.00	420.00	1.3	1,102	0.11%
2023/10/30	1	433.50	0.2	427.00	429.00	0.8	1,109	0.07%
2023/10/27	0.2	411.75	0	0.00	406.00	0.2	1,087	0.02%
2023/10/26	0	0.00	1.2	413.30	412.50	-1.2	1,084	-0.11%
2023/10/23	6	444.50	6	415.50	415.50	0	1,076	0.00%
2023/10/20	1.1	439.46	1.2	443.87	447.50	-0.2	1,057	-0.02%
2023/10/19	3.1	433.81	2.1	432.46	439.00	1.1	1,038	0.10%
2023/10/18	4	416.75	1	420.00	421.00	3	1,002	0.30%
2023/10/17	4	420.25	3	421.17	416.00	1	986	0.10%
2023/10/16	0	0.00	2	416.50	410.00	-2	966	-0.21%
2023/10/13	6	417.42	6.3	412.72	414.50	-0.3	947	-0.03%
2023/10/12	2	388.00	6.4	393.92	395.50	-4.4	901	-0.49%
2023/10/11	5.5	368.91	0	379.50	378.00	5.5	893	0.61%
2023/10/06	1.1	385.91	0.1	398.00	384.00	1	876	0.11%
2023/10/05	4	398.25	1.3	398.36	398.00	2.7	866	0.32%
2023/10/04	1.1	391.27	1	384.50	384.50	0.1	848	0.01%
2023/10/02	0	0.00	2	384.25	383.50	-2	836	-0.24%
2023/09/28	0	0.00	10	382.35	383.00	-10	834	-1.20%
2023/09/27	7.1	391.27	2.2	388.63	388.00	5	829	0.60%
2023/09/26	10	397.85	3.5	396.72	394.50	6.5	817	0.79%
2023/09/25	6	383.17	0.2	382.49	381.50	5.8	770	0.75%
2023/09/22	0	0.00	0.4	369.79	375.50	-0.4	771	-0.05%
2023/09/20	0	0.00	1	377.00	372.50	-1	775	-0.13%
2023/09/19	5	385.69	0	0.00	377.00	5	775	0.65%
2023/09/18	0	0.00	1.3	378.68	385.50	-1.3	770	-0.17%
2023/09/15	1	388.95	1	382.50	378.00	0	761	0.00%
2023/09/14	1.3	381.55	0	0.00	382.50	1.3	754	0.18%
2023/09/13	1	395.00	0.3	387.06	377.50	0.7	743	0.09%
2023/09/12	0	360.00	0	373.00	372.00	0	707	0.00%
2023/09/11	0	367.00	0	0.00	369.50	0	700	0.01%
2023/09/08	0	0.00	0.3	369.50	366.50	-0.3	688	-0.04%
2023/09/07	0.1	370.00	0	0.00	365.50	0.1	670	0.01%
2023/09/06	0.2	370.02	0.1	377.83	377.00	0.1	672	0.02%
2023/09/05	2.2	387.33	2.1	391.10	387.00	0.1	651	0.01%
2023/09/04	2	370.00	4.6	369.19	376.00	-2.6	625	-0.41%
2023/09/01	0	0.00	0.1	350.00	342.00	-0.1	606	-0.02%
2023/08/30	1.2	331.50	1.1	331.00	331.00	0.1	580	0.01%
2023/08/29	0.2	310.00	0	0.00	308.50	0.2	574	0.03%
2023/08/28	0	0.00	1	308.00	304.50	-1	580	-0.17%
2023/08/25	0	0.00	1	295.50	298.00	-1	581	-0.17%
2023/08/24	1	292.00	0	0.00	293.50	1	592	0.17%
2023/08/23	0.1	296.50	0	0.00	298.00	0.1	597	0.01%
2023/08/22	0.1	295.50	0	0.00	293.50	0.1	600	0.01%
2023/08/17	1	309.50	0.1	313.00	308.50	0.9	621	0.14%
2023/08/16	0	0.00	1	314.00	311.00	-1	625	-0.16%
2023/08/10	1.2	309.17	0	0.00	306.50	1.2	637	0.18%
2023/08/09	0.1	323.00	0	0.00	328.00	0.1	637	0.02%
2023/08/08	2	320.25	2	324.00	321.00	0	638	0.00%
2023/08/04	0	0.00	4.1	341.24	339.00	-4.1	633	-0.65%
2023/08/02	1	310.50	10	321.10	320.00	-9	609	-1.48%
2023/07/31	0	0.00	0.1	304.50	304.50	-0.1	607	-0.01%
2023/07/28	2	302.50	1	303.00	303.50	1	622	0.16%
2023/07/27	1	302.00	1.1	302.02	296.00	-0.1	644	-0.01%
2023/07/26	0.1	282.00	0	0.00	280.50	0.1	644	0.01%
2023/07/24	2.4	293.68	2	287.50	288.50	0.4	666	0.05%
2023/07/21	1.1	300.36	1	303.00	303.00	0.1	680	0.01%
2023/07/20	1.1	306.18	0	0.00	308.00	1.1	698	0.16%
2023/07/19	0	0.00	1	314.00	307.00	-1	707	-0.14%
2023/07/18	1.1	305.07	1	307.00	306.50	0.1	725	0.01%
2023/07/17	0.4	313.19	0	0.00	310.50	0.4	743	0.05%
2023/07/14	0.2	319.75	2	320.00	317.00	-1.8	748	-0.24%
2023/07/13	0.1	316.50	0	0.00	316.00	0.1	759	0.01%
2023/07/12	0.2	319.31	0	0.00	320.00	0.2	778	0.02%
2023/07/11	0	0.00	1	335.00	328.00	-1	829	-0.12%
2023/07/10	1	332.00	0	0.00	328.00	1	852	0.12%
2023/07/06	0	0.00	0.1	334.00	327.00	-0.1	924	-0.01%
2023/07/05	0.1	333.50	2.2	331.60	333.50	-2.1	944	-0.22%
2023/07/04	1	326.50	0	0.00	326.00	1	963	0.10%
2023/06/30	0.1	323.50	0	0.00	325.00	0.1	975	0.01%
2023/06/29	1	330.50	0.1	330.75	333.00	0.9	971	0.09%
2023/06/28	0.1	310.00	1	309.50	308.00	-0.9	962	-0.09%
2023/06/27	0.3	312.90	1	313.00	310.50	-0.8	970	-0.08%
2023/06/26	0.1	322.50	0	0.00	318.50	0.1	972	0.01%
2023/06/20	23	327.50	23	329.96	327.50	0	978	0.00%
2023/06/19	0	0.00	0.1	339.00	333.50	-0.1	976	-0.01%
2023/06/16	0	0.00	1	331.50	328.50	-1	981	-0.10%
2023/06/15	0.1	338.55	0	0.00	334.00	0.1	998	0.01%
2023/06/14	0	330.00	0	0.00	328.00	0	1,029	0.00%
2023/06/13	0.1	336.00	0	0.00	334.00	0.1	1,032	0.01%
2023/06/12	1	333.00	1	333.00	332.50	0	1,031	0.00%
2023/06/09	2	344.50	1	346.00	343.00	1	1,021	0.10%
2023/06/08	3	340.50	4.3	341.05	342.50	-1.3	1,023	-0.13%
2023/06/07	6	331.17	4	338.50	337.50	2	1,006	0.20%
2023/06/06	1	321.50	2	316.25	310.50	-1	1,005	-0.10%
2023/06/05	0	0.00	0.1	319.50	320.00	-0.1	1,045	0.00%
2023/06/02	1	317.50	1.1	312.31	315.00	-0.1	1,083	0.00%
2023/06/01	0.1	305.69	0	0.00	308.00	0.1	1,099	0.01%
2023/05/31	1.3	308.49	0	0.00	309.00	1.3	1,094	0.12%
2023/05/30	1.1	316.45	0	0.00	312.00	1.1	1,095	0.10%
2023/05/29	6	318.50	6	320.00	326.00	0	1,089	0.00%
2023/05/25	0.1	320.00	1	320.50	320.00	-1	1,163	-0.08%
2023/05/24	34.2	316.75	34	318.91	322.00	0.2	1,224	0.01%
2023/05/23	15	323.27	15	326.03	322.50	0	1,231	0.00%
2023/05/22	1	335.50	0	0.00	335.50	1	1,227	0.08%
2023/05/18	22	335.34	22.1	337.55	335.50	-0.1	1,219	-0.01%
2023/05/17	2	327.00	3	330.17	334.00	-1	1,213	-0.08%
2023/05/16	1	330.50	0.1	329.00	328.00	0.9	1,208	0.07%
2023/05/15	0.2	320.25	1	318.00	321.00	-0.8	1,207	-0.07%
2023/05/11	1	328.50	2	335.75	327.50	-1	1,206	-0.08%
2023/05/10	1	331.50	0	0.00	335.50	1	1,211	0.08%
2023/05/09	0	0.00	1	340.50	334.50	-1	1,209	-0.08%
2023/05/08	1	331.50	2	340.25	332.00	-1	1,203	-0.08%
2023/05/05	1	339.50	2.2	339.56	335.00	-1.2	1,194	-0.10%
2023/05/04	1	330.00	0	0.00	327.00	1	1,188	0.08%
2023/05/03	1.1	322.07	0	0.00	318.00	1.1	1,192	0.10%
2023/04/27	0.1	334.00	0	0.00	328.50	0.1	1,167	0.01%
2023/04/26	0	0.00	3	342.67	345.50	-3	1,145	-0.26%
2023/04/25	3	360.33	1	350.00	353.50	2	1,122	0.18%
2023/04/24	2	379.00	0	0.00	379.00	2	1,098	0.18%
2023/04/21	1.3	397.84	0	0.00	382.00	1.3	1,086	0.12%
2023/04/20	0.2	382.00	1.5	394.36	388.50	-1.3	1,064	-0.12%
2023/04/19	1	392.50	0	0.00	388.00	1	1,040	0.10%
2023/04/18	1	414.00	2	405.50	401.00	-1	1,030	-0.10%
2023/04/17	1	409.00	1	408.50	408.50	0	1,008	0.00%
2023/04/14	5	414.90	3	415.00	424.00	2	982	0.20%
2023/04/13	1	381.00	5	390.40	387.00	-4	923	-0.43%
2023/04/12	3	401.83	13	401.58	391.50	-10	892	-1.12%
2023/04/11	10	377.60	3	391.33	396.00	7	846	0.83%
2023/04/10	1	390.50	16	382.22	367.00	-15	811	-1.85%
2023/04/07	11	369.55	3	360.83	375.00	8	787	1.02%
2023/04/06	1	353.00	0	0.00	346.50	1	760	0.13%
2023/03/31	5	356.00	1	353.50	354.00	4	750	0.53%
2023/03/29	2	350.50	0	0.00	348.50	2	729	0.27%
2023/03/28	0	0.00	1	346.00	346.50	-1	722	-0.14%
2023/03/23	34	377.04	34	378.50	375.50	0	691	0.00%
2023/03/21	0.3	373.00	0	0.00	372.50	0.3	674	0.04%
2023/03/20	3	392.17	5	386.40	382.00	-2	661	-0.30%
2023/03/17	6	381.75	6.3	382.34	390.00	-0.3	642	-0.04%
2023/03/16	1	360.00	1	360.00	359.50	0	604	0.00%
2023/03/15	1	365.00	1	367.00	365.00	0	599	0.00%
2023/03/13	2	352.00	1	350.00	362.00	1	582	0.17%
2023/03/09	28	378.18	28	381.30	378.50	0	556	0.00%
2023/03/08	1	387.50	3	384.67	387.50	-2	530	-0.38%
2023/03/07	50	378.72	50	381.31	373.00	0	486	0.00%
2023/03/06	2	362.00	1	362.50	360.00	1	441	0.23%
2023/03/03	1	347.00	1	351.00	348.00	0	417	0.00%
2023/03/02	5	347.50	7	350.07	347.00	-2	415	-0.48%
2023/03/01	7	354.21	8	353.75	353.00	-1	406	-0.25%
2023/02/24	2	375.50	2	363.75	360.50	0	398	0.00%
2023/02/23	6	357.42	18	356.14	370.50	-12	356	-3.36%
2023/02/22	66	346.69	71.4	347.81	337.00	-5.4	319	-1.68%
2023/02/21	24	308.88	9	312.50	327.00	15	258	5.81%
2023/02/20	1	301.50	0	0.00	297.50	1	240	0.42%
2023/02/17	0	0.00	3	285.00	290.00	-3	234	-1.28%
2023/02/15	0	0.00	2	280.75	283.50	-2	231	-0.86%
2023/02/13	0	0.00	2	291.00	289.50	-2	227	-0.88%
2023/02/10	2	294.50	1	295.00	293.50	1	228	0.44%
2023/02/08	9	312.67	2	305.00	314.00	7	215	3.25%
2023/02/07	1	301.50	4	304.00	301.00	-3	202	-1.48%
2023/02/03	5	297.60	13	296.65	298.00	-8	195	-4.10%
2023/02/02	6	302.67	11	297.50	299.00	-5	192	-2.60%
2023/02/01	1	295.50	11	290.14	295.00	-10	177	-5.63%
2023/01/31	34	275.01	10	276.00	275.00	24	155	15.46%
2023/01/17	2	238.50	2	240.25	237.00	0	130	0.00%
2023/01/13	4	227.13	12	227.71	226.00	-8	129	-6.20%
2023/01/09	10	240.55	0	0.00	239.00	10	128	7.78%
2023/01/06	1	232.00	0	0.00	231.50	1	127	0.78%
2022/12/20	0	0.00	2	224.00	224.00	-2	130	-1.53%
2022/12/19	0	0.00	7	232.50	231.50	-7	132	-5.27%
2022/12/08	0	0.00	1	232.50	235.00	-1	133	-0.75%
2022/12/07	0	0.00	2	232.50	234.00	-2	134	-1.49%
2022/12/06	1	244.50	0	0.00	240.00	1	137	0.73%
2022/12/05	1	256.00	1	251.00	251.00	0	135	0.00%
2022/12/02	1	245.50	0	0.00	247.50	1	134	0.74%
2022/12/01	8	246.25	9	247.28	248.50	-1	136	-0.73%
2022/11/30	2	236.50	0	0.00	238.00	2	137	1.45%
2022/11/28	3	239.33	4	240.38	238.50	-1	143	-0.70%
2022/11/16	1	232.00	0	0.00	236.50	1	145	0.69%
2022/11/11	1	236.00	0	0.00	230.50	1	143	0.70%
2022/11/09	1	228.50	0	0.00	228.50	1	143	0.70%
2022/11/08	2	230.75	0	0.00	225.50	2	142	1.40%
2022/11/07	2	217.00	0	0.00	223.00	2	139	1.43%
2022/11/03	2	207.00	0	0.00	208.50	2	139	1.43%
2022/11/02	3	209.00	0	0.00	210.50	3	141	2.12%
2022/11/01	0	0.00	1	202.00	206.50	-1	141	-0.71%
2022/10/28	2	191.00	6	187.92	188.00	-4	138	-2.89%
2022/10/27	6	201.58	0	0.00	201.50	6	138	4.34%
2022/09/28	0	0.00	1	213.00	213.00	-1	167	-0.60%
2022/09/23	0	241.00	0	0.00	235.00	0	176	0.02%
2022/09/20	0	0.00	0	249.00	248.00	0	186	-0.02%
2022/09/08	1	250.50	1	245.50	250.50	0	198	0.00%
2022/09/07	1.1	245.42	1	245.50	245.50	0.1	199	0.03%
2022/09/06	0.1	258.56	0	0.00	246.00	0.1	199	0.05%
2022/09/05	0.1	268.00	2	272.25	262.00	-1.9	195	-0.97%
2022/09/01	1.3	290.13	0	0.00	289.50	1.3	188	0.69%
2022/08/31	1	303.00	0.9	304.36	305.00	0.1	177	0.05%
2022/08/30	0.2	275.00	1	276.50	277.50	-0.8	174	-0.46%
2022/08/25	0	277.50	0	0.00	278.00	0	174	0.02%
2022/08/23	0.2	278.31	0	0.00	277.00	0.2	181	0.12%
2022/08/22	0.2	283.00	0	0.00	281.50	0.2	185	0.11%
2022/08/19	0.2	286.50	0	0.00	288.50	0.2	185	0.08%
2022/08/17	1.3	279.51	1	279.00	279.00	0.3	183	0.14%
2022/08/15	0	0.00	1	278.50	279.00	-1	186	-0.54%
2022/08/11	0	0.00	1	272.00	268.50	-1	190	-0.52%
2022/08/09	0	260.50	0	0.00	264.50	0	193	0.02%
2022/08/08	1	271.00	0	0.00	271.50	1	192	0.52%
2022/08/04	0.1	273.00	0	0.00	277.00	0.1	201	0.02%
2022/08/03	0.3	274.11	1	275.00	275.50	-0.7	205	-0.33%
2022/08/02	0.1	278.79	0.3	278.60	280.50	-0.2	213	-0.11%
2022/07/28	0.1	274.00	0	0.00	273.50	0.1	228	0.02%
2022/07/27	0.1	267.50	0	0.00	273.00	0.1	228	0.04%
2022/07/26	0	0.00	1.1	270.05	269.50	-1.1	231	-0.47%
2022/07/21	0	0.00	1	277.00	278.50	-1	235	-0.43%
2022/07/20	1	272.50	0	0.00	272.00	1	234	0.43%
2022/07/19	0	265.50	0	0.00	265.00	0	235	0.01%
2022/07/18	1.3	260.81	0	0.00	260.50	1.3	237	0.54%
2022/07/11	0	246.00	0	0.00	247.00	0	243	0.00%
2022/07/08	1	247.85	0	0.00	251.00	1	242	0.42%
2022/07/07	1	252.00	1	239.00	251.50	0	236	0.00%
2022/07/06	1.1	239.10	1	248.50	238.50	0.1	232	0.02%
2022/07/05	1	255.00	2	249.75	255.00	-1	231	-0.43%
2022/07/04	1	252.50	1	257.50	252.50	0	229	0.00%
2022/07/01	1	253.00	0	0.00	261.00	1	226	0.44%
2022/06/29	1.1	264.68	1	264.00	264.50	0.1	216	0.03%
2022/06/28	0	272.00	0	0.00	269.00	0	214	0.00%
2022/06/24	0.1	288.00	0	0.00	278.50	0.1	208	0.02%
2022/06/21	0.1	301.30	0	0.00	305.00	0.1	201	0.04%
2022/06/20	2	299.52	0	0.00	296.00	2	201	1.00%
2022/06/17	4	315.25	1	317.50	316.00	3	195	1.53%
2022/06/16	0	0.00	2	328.00	317.50	-2	196	-1.02%
2022/06/15	0	0.00	2	325.50	323.50	-2	193	-1.03%
2022/06/13	2	320.52	0	0.00	320.50	2	200	1.02%
2022/06/10	0.1	326.00	0	0.00	328.50	0.1	199	0.06%
2022/06/09	0	326.50	0	0.00	328.50	0	199	0.00%
2022/06/08	0.1	327.00	0	0.00	326.50	0.1	202	0.03%
2022/06/06	1	335.50	1	333.00	335.50	0	202	0.00%
2022/06/02	0	338.00	0	0.00	336.00	0	205	0.00%
2022/05/25	1.1	319.03	4	319.37	319.00	-3	196	-1.51%
2022/05/24	0.1	321.43	2	318.75	317.50	-1.9	198	-0.95%
2022/05/23	0	0.00	4	329.38	327.00	-4	197	-2.03%
2022/05/19	1	320.00	3	315.17	320.00	-2	193	-1.04%
2022/05/18	0	0.00	2	321.50	323.00	-2	190	-1.05%
2022/05/17	0	0.00	2	324.25	322.50	-2	191	-1.05%
2022/05/16	2	326.79	1	315.00	313.50	1	190	0.54%
2022/05/13	0	0.00	1	322.50	324.00	-1	189	-0.53%
2022/05/12	0	0.00	3	304.33	310.00	-3	186	-1.61%
2022/05/11	1	301.50	4	304.63	301.50	-3	181	-1.65%
2022/05/10	9	305.17	2	304.00	309.00	7	180	3.87%
2022/05/09	1	303.00	3	308.17	312.00	-2	173	-1.15%
2022/05/06	0	0.00	0.1	327.50	325.50	-0.1	165	-0.06%
2022/05/05	5	347.10	1	351.00	341.50	4	160	2.50%
2022/05/04	2	342.50	1	342.50	344.00	1	159	0.63%
2022/05/03	2	342.00	1	348.00	339.00	1	161	0.62%
2022/04/29	1.1	340.00	1	351.00	337.50	0.1	160	0.03%
2022/04/28	2	346.75	2	346.00	343.50	0	158	0.00%
2022/04/27	1	344.00	0	0.00	349.50	1	155	0.64%
2022/04/26	1	367.50	1	370.00	367.50	0	151	0.00%
2022/04/25	1	368.00	2.7	374.24	368.00	-1.7	152	-1.11%
2022/04/22	0	390.00	1.2	389.89	381.50	-1.2	150	-0.81%
2022/04/21	0	0.00	1.3	387.78	387.00	-1.3	151	-0.88%
2022/04/20	0	406.50	0	0.00	407.00	0	150	0.02%
2022/04/19	0.1	409.12	0	0.00	404.00	0.1	156	0.08%
2022/04/18	0.1	408.75	0.1	411.00	409.00	0	156	0.03%
2022/04/15	1	410.00	2.1	410.74	410.50	-1.1	155	-0.74%
2022/04/13	1	420.50	0	0.00	421.00	1	159	0.63%
2022/04/12	0	422.00	0	0.00	420.00	0	160	0.01%
2022/04/11	6.1	431.18	4	420.00	420.00	2.1	161	1.27%
2022/04/08	0.1	435.00	6	435.67	435.00	-6	162	-3.65%
2022/04/07	1	433.50	0	0.00	435.00	1	163	0.61%
2022/04/06	0	0.00	0	442.79	440.00	0	163	-0.03%
2022/04/01	0	0.00	0.1	439.00	441.00	-0.1	163	-0.03%
2022/03/29	0.1	422.00	0.1	423.00	420.00	0	164	0.00%
2022/03/25	0.1	425.19	1	427.50	430.00	-0.9	177	-0.53%
2022/03/24	0	426.22	0	0.00	422.50	0	184	0.02%
2022/03/23	0	0.00	2	432.50	430.50	-2	184	-1.08%
2022/03/22	0	0.00	1	432.00	429.00	-1	186	-0.54%
2022/03/21	0	0.00	1	437.50	434.00	-1	187	-0.53%
2022/03/18	0	429.00	0.3	428.23	432.50	-0.3	190	-0.14%
2022/03/17	1	430.50	0	0.00	432.00	1	198	0.50%
2022/03/16	3	430.50	0.2	434.00	428.50	2.8	199	1.39%
2022/03/15	0	411.00	1.5	409.77	409.00	-1.5	201	-0.73%
2022/03/14	1	426.50	0	0.00	420.00	1	209	0.48%
2022/03/11	0	428.71	0	0.00	426.00	0	215	0.02%
2022/03/09	0	0.00	0.5	395.00	405.00	-0.5	212	-0.23%
2022/03/08	0	0.00	0.3	402.00	391.00	-0.3	215	-0.16%
2022/03/07	1	400.50	0.8	411.84	400.50	0.2	216	0.11%
2022/03/04	0.1	432.00	0	0.00	428.00	0.1	218	0.06%
2022/03/03	0	438.00	0.1	438.50	437.00	0	223	-0.01%
2022/03/02	0.1	441.00	0.1	439.00	440.00	0.1	226	0.02%
2022/03/01	0	0.00	2	443.00	443.00	-2	231	-0.86%
2022/02/25	0.3	436.50	0	0.00	435.00	0.3	233	0.12%
2022/02/24	0.3	440.23	0	0.00	431.50	0.3	239	0.11%
2022/02/22	0	0.00	0.5	453.00	453.00	-0.5	247	-0.20%
2022/02/16	0.1	473.91	0	0.00	473.50	0.1	269	0.04%
2022/02/15	0.1	459.00	0	0.00	463.00	0.1	272	0.03%
2022/02/10	0	0.00	0	478.33	471.00	0	289	-0.01%
2022/02/09	0	471.00	0.2	470.00	469.50	-0.1	286	-0.05%
2022/02/08	0	0.00	0.1	454.50	456.00	-0.1	286	-0.02%
2022/02/07	0	0.00	0.1	452.00	446.50	-0.1	286	-0.02%
2022/01/26	1.1	453.81	0	0.00	451.00	1.1	290	0.36%
2022/01/25	0	0.00	1.2	437.17	439.50	-1.2	292	-0.41%
2022/01/24	1	426.50	0.4	429.38	430.50	0.6	295	0.20%
2022/01/21	0.1	442.20	0	0.00	437.50	0.1	300	0.03%
2022/01/20	0.1	448.00	0	0.00	447.00	0.1	315	0.02%
2022/01/19	0	448.50	0	0.00	445.00	0	330	0.00%
2022/01/18	0	455.00	0	0.00	450.00	0	341	0.00%
2022/01/17	1	448.50	1	452.00	450.00	0	342	0.00%
2022/01/14	0	0.00	0.3	442.17	443.50	-0.3	346	-0.09%
2022/01/12	0.3	459.90	0	0.00	454.00	0.3	350	0.09%
2022/01/11	0	480.50	0	0.00	478.00	0	349	0.00%
2022/01/10	0	489.52	0	0.00	487.50	0	348	0.01%
2022/01/07	0.2	495.33	0.1	495.50	490.50	0.1	354	0.01%
2022/01/06	0.1	501.00	0	0.00	505.00	0.1	356	0.01%
2022/01/05	0.1	511.00	0	0.00	506.00	0.1	361	0.01%
2021/12/30	0	520.00	0	0.00	517.00	0	374	0.00%
2021/12/23	0	0.00	1	517.00	515.00	-1	412	-0.24%
2021/12/22	0	0.00	0.1	525.00	522.00	-0.1	429	-0.02%
2021/12/21	2	521.00	0.1	519.00	522.00	1.9	427	0.44%
2021/12/20	0	0.00	0.1	515.00	510.00	-0.1	418	-0.02%
2021/12/13	1	504.00	1	493.00	502.00	0	415	0.00%
2021/12/10	0.1	482.50	0	0.00	482.00	0.1	414	0.01%
2021/12/09	1.2	482.42	0	0.00	480.00	1.2	412	0.29%
2021/12/08	0.2	497.25	0	0.00	493.00	0.2	409	0.05%
2021/12/07	0.1	508.00	0	0.00	506.00	0.1	412	0.02%
2021/12/06	1.1	499.05	1	497.50	497.50	0.1	414	0.02%
2021/11/30	0.1	502.00	0	0.00	500.00	0.1	424	0.01%
2021/11/29	0.1	502.00	0	0.00	500.00	0.1	427	0.01%
2021/11/26	0	0.00	1	508.00	510.00	-1	427	-0.23%
2021/11/25	0.1	513.00	0	0.00	509.00	0.1	427	0.01%
2021/11/23	0.2	521.50	2	517.00	517.00	-1.8	429	-0.42%
2021/11/22	0.1	535.00	2	531.00	530.00	-2	435	-0.45%
2021/11/19	1	538.00	0	0.00	529.00	1	446	0.22%
2021/11/16	1	526.00	0	0.00	525.00	1	456	0.22%
2021/11/15	0.1	526.50	0	0.00	530.00	0.1	472	0.02%
2021/11/12	0	531.00	0	0.00	529.00	0	483	0.01%
2021/11/10	0	531.00	0	0.00	536.00	0	479	0.00%
2021/11/09	2	540.00	3	536.00	534.00	-1	481	-0.21%
2021/11/08	3	570.67	0	0.00	568.00	3	476	0.63%
2021/11/05	2	556.00	0	0.00	563.00	2	481	0.42%
2021/11/04	0	0.00	1.1	560.00	559.00	-1.1	487	-0.23%
2021/11/03	0.1	568.00	0	0.00	557.00	0.1	492	0.02%
2021/11/02	1	554.00	0	0.00	550.00	1	491	0.20%
2021/10/29	9	585.00	10	580.50	579.00	-1	489	-0.20%
2021/10/28	9	597.78	1	598.00	598.00	8	488	1.64%
2021/10/26	4	570.00	0	0.00	552.00	4	517	0.77%
2021/10/25	8	537.00	0	0.00	535.00	8	523	1.53%
2021/10/15	0.1	525.00	1	531.00	528.00	-0.9	561	-0.16%
2021/10/14	0	511.00	0	0.00	507.00	0	556	0.01%
2021/10/12	1	524.00	1	517.00	517.00	0	549	0.00%
2021/10/06	2	572.00	4	573.25	558.00	-2	535	-0.37%
2021/10/05	5	557.20	3	560.67	566.00	2	533	0.37%
2021/09/29	2	610.99	0	0.00	582.00	2	508	0.39%
2021/09/28	0.1	644.00	0	0.00	641.00	0.1	490	0.02%
2021/09/24	1	660.00	0	0.00	659.00	1	490	0.20%
2021/09/17	0.1	674.43	0	0.00	675.00	0.1	495	0.02%
2021/09/15	2.1	653.71	0	0.00	653.00	2.1	491	0.43%
2021/09/14	0	680.00	0	0.00	678.00	0	486	0.00%
2021/09/13	1	678.00	1	679.00	679.00	0	494	0.00%
2021/09/10	1	692.00	0	0.00	692.00	1	505	0.20%
2021/09/02	2	779.50	2	786.00	781.00	0	523	0.00%
2021/08/27	0.1	723.00	0	0.00	721.00	0.1	541	0.02%
2021/08/26	2	740.50	0	733.00	720.00	2	536	0.37%
2021/08/25	0	0.00	0.4	770.00	762.00	-0.4	525	-0.07%
2021/08/20	0	0.00	2	770.50	755.00	-2	496	-0.40%
2021/08/18	0	0.00	1	713.00	721.00	-1	465	-0.21%
2021/08/17	0	0.00	1	743.00	721.00	-1	452	-0.22%
2021/08/16	1	759.00	0	0.00	760.00	1	453	0.22%
2021/08/13	1	786.00	1.1	761.05	752.00	-0.1	453	-0.01%
2021/08/11	3	782.00	11.1	778.64	758.00	-8.1	455	-1.79%
2021/08/10	1	786.00	0.1	779.08	776.00	0.9	459	0.20%
2021/08/09	0	782.00	1.1	790.00	807.00	-1.1	459	-0.23%
2021/08/05	1	830.00	0	0.00	810.00	1	465	0.22%
2021/08/03	0	0.00	5	825.00	825.00	-5	468	-1.07%
2021/08/02	3	847.67	3	837.67	832.00	0	462	0.00%
2021/07/30	2	813.00	29	822.38	830.00	-27	444	-6.08%
2021/07/29	0	0.00	1	780.04	786.00	-1	405	-0.25%
2021/07/28	3	745.34	1	750.00	737.00	2	389	0.51%
2021/07/27	2	776.50	12	771.42	780.00	-10	387	-2.58%
2021/07/26	10	774.00	1	778.00	772.00	9	384	2.34%
2021/07/23	51	744.06	16	765.88	755.00	35	374	9.33%
2021/07/22	0	0.00	1	717.82	720.00	-1	356	-0.29%
2021/07/21	0	662.00	0	0.00	670.00	0	345	0.00%
2021/07/16	0	0.00	1	679.00	690.00	-1	349	-0.29%
2021/07/13	0	662.00	0	0.00	657.00	0	355	0.00%
2021/07/12	1	662.00	0	0.00	661.00	1	353	0.28%
2021/07/09	1	674.00	0	0.00	668.00	1	352	0.28%
2021/07/08	0	0.00	0.1	682.28	682.00	-0.1	350	-0.04%
2021/07/07	0	692.00	0	0.00	693.00	0	347	0.00%
2021/07/06	0	699.00	0	698.00	692.00	0	349	-0.01%
2021/07/05	0.1	704.00	0	0.00	699.00	0.1	355	0.02%
2021/07/02	0	698.00	1	696.00	696.00	-1	359	-0.27%
2021/06/30	2	692.00	2	703.00	700.00	0	366	0.00%
2021/06/29	0	0.00	4	706.00	706.00	-4	362	-1.10%
2021/06/25	1	700.00	0	699.00	701.00	1	366	0.26%
2021/06/24	1	702.00	0	0.00	697.00	1	370	0.27%
2021/06/23	2	699.50	1	702.00	702.00	1	369	0.27%
2021/06/22	2	700.00	1	691.00	691.00	1	370	0.27%
2021/06/21	0	0.00	3	717.67	722.00	-3	361	-0.83%
2021/06/18	4.1	686.90	3	689.00	695.00	1.1	348	0.32%
2021/06/17	2	674.50	0	0.00	676.00	2	346	0.58%
2021/06/15	2	692.00	1	722.00	681.00	1	353	0.28%
2021/06/11	3	709.67	0	0.00	704.00	3	343	0.87%
2021/06/10	0	0.00	3.3	712.47	717.00	-3.3	332	-0.98%
2021/06/09	0.1	652.00	0.1	663.00	652.00	0	317	0.00%
2021/06/02	0.1	620.00	0	0.00	620.00	0.1	305	0.02%
2021/05/28	0	0.00	0.1	629.00	627.00	-0.1	326	-0.04%
2021/05/26	0	615.00	0	0.00	620.00	0	342	0.00%
2021/05/24	0	574.00	0	0.00	580.00	0	348	0.00%
2021/05/21	0.1	571.00	0	0.00	571.00	0.1	348	0.03%
2021/05/19	0	0.00	1	555.00	564.00	-1	352	-0.28%
2021/05/18	0	0.00	1	530.00	545.00	-1	343	-0.29%
2021/05/17	0	0.00	1	545.00	522.00	-1	337	-0.30%
2021/05/14	0	0.00	1	580.00	558.00	-1	331	-0.30%
2021/05/13	0	561.00	0	0.00	554.00	0	327	0.00%
2021/05/12	0	595.00	0.3	651.00	594.00	-0.3	320	-0.09%
2021/05/11	0.1	669.63	0	0.00	660.00	0.1	314	0.04%
2021/05/10	0	700.00	0	0.00	704.00	0	314	0.00%
2021/05/07	0	0.00	0	706.00	707.00	0	322	0.00%
2021/05/06	0	701.00	9	702.00	700.00	-9	330	-2.72%
2021/05/05	0	688.00	0	0.00	685.00	0	333	0.00%
2021/05/04	0	681.19	0	0.00	692.00	0	339	0.00%
2021/05/03	0	701.38	0	0.00	690.00	0	353	0.01%
2021/04/29	0.1	713.83	0	0.00	709.00	0.1	373	0.04%
2021/04/28	0	726.57	0	0.00	717.00	0	373	0.01%
2021/04/26	1	740.00	1	757.00	741.00	0	385	0.00%
2021/04/21	1.2	750.04	0	763.74	746.00	1.2	417	0.29%
2021/04/20	1	753.00	7	760.14	754.00	-6	427	-1.40%
2021/04/16	0	0.00	2	736.00	724.00	-2	443	-0.46%
2021/04/15	3	731.00	0	0.00	736.00	3	449	0.67%
2021/04/14	0	708.77	1	716.00	715.00	-1	451	-0.21%
2021/04/13	0	0.00	4	732.25	721.00	-4	455	-0.88%
2021/04/12	0	736.00	0	0.00	734.00	0	463	0.00%
2021/04/09	2	758.50	5	750.60	761.00	-3	465	-0.64%
2021/04/08	10	758.30	0	753.00	746.00	10	463	2.15%
2021/04/07	1	751.60	1.1	752.84	753.00	-0.1	460	-0.01%
2021/03/31	0	0.00	0.1	742.00	748.00	-0.1	457	-0.03%
2021/03/29	0	0.00	1	750.00	734.00	-1	471	-0.21%
2021/03/26	0	0.00	6	711.83	711.00	-6	470	-1.28%
2021/03/25	0	699.50	1	698.00	698.00	-1	471	-0.21%
2021/03/24	0	701.20	0	0.00	700.00	0	477	0.00%
2021/03/23	0	706.67	0	0.00	703.00	0	481	0.00%
2021/03/22	0	709.33	0	0.00	710.00	0	488	0.00%
2021/03/17	0	708.00	1	708.00	709.00	-1	489	-0.20%
2021/03/15	0	697.00	0	0.00	705.00	0	493	0.00%
2021/03/12	0	703.00	2	701.00	700.00	-2	498	-0.40%
2021/03/11	2.1	703.38	0	0.00	702.00	2.1	504	0.42%
2021/03/09	2	715.00	2.2	701.86	701.00	-0.2	517	-0.04%
2021/03/08	1.1	723.67	0.3	731.67	735.00	0.8	511	0.15%
2021/03/05	38.1	714.40	38	744.63	735.00	0	509	0.01%
2021/03/03	0	707.00	0	0.00	706.00	0	502	0.00%
2021/03/02	1.1	700.98	8	701.00	690.00	-6.9	496	-1.39%
2021/02/26	1	762.00	2.2	765.40	766.00	-1.2	485	-0.25%
2021/02/25	2.4	774.68	1	779.97	773.00	1.4	485	0.29%
2021/02/24	0	764.00	2	768.50	769.00	-2	483	-0.41%
2021/02/23	0	765.50	0	0.00	769.00	0	481	0.00%
2021/02/22	2	764.00	0	0.00	768.00	2	482	0.41%
2021/02/19	1	763.00	1	765.00	766.00	0	487	0.00%
2021/02/18	0	745.00	1	743.00	751.00	-1	493	-0.20%
2021/02/17	1	733.00	2.7	734.20	751.00	-1.7	499	-0.35%
2021/02/05	2	722.01	0	0.00	723.00	2	501	0.40%
2021/02/03	0	736.00	0	739.00	730.00	0	519	0.00%
2021/02/02	0	0.00	1	742.00	737.00	-1	524	-0.19%
2021/02/01	0	720.00	2	717.00	717.00	-2	532	-0.37%
2021/01/29	0	745.50	0.1	748.00	732.00	-0.1	535	-0.02%
2021/01/28	2.1	762.33	0	0.00	760.00	2.1	529	0.40%
2021/01/26	0	0.00	3	795.00	774.00	-3	527	-0.57%
2021/01/25	4	809.25	0	803.00	801.00	4	528	0.76%
2021/01/22	0	0.00	0.1	777.89	791.00	-0.1	513	-0.02%
2021/01/21	2	743.00	2	739.00	745.00	0	493	0.00%
2021/01/19	6.1	761.11	3	770.97	760.00	3.1	483	0.63%
2021/01/18	2	752.50	0	0.00	754.00	2	480	0.42%
2021/01/15	0	0.00	1	767.00	765.00	-1	477	-0.21%
2021/01/14	2	785.00	4	771.25	777.00	-2	468	-0.43%
2021/01/13	4	740.50	0.1	748.00	747.00	4	450	0.88%
2021/01/12	0	0.00	1.3	723.92	724.00	-1.3	438	-0.30%
2021/01/11	1	711.00	2.1	707.86	725.00	-1.1	431	-0.25%
2021/01/08	0	0.00	1.1	692.31	699.00	-1.1	426	-0.25%
2021/01/06	1	693.94	1	693.00	690.00	0	428	0.00%
2021/01/05	0	0.00	1.2	704.50	708.00	-1.2	425	-0.27%
2021/01/04	0	675.00	2	684.50	688.00	-2	421	-0.47%
2020/12/31	1.1	673.14	2	687.00	680.00	-0.9	422	-0.22%
2020/12/30	0.2	685.00	0	0.00	684.00	0.2	428	0.04%
2020/12/29	2	686.00	1	683.00	683.00	1	443	0.23%
2020/12/28	0.1	685.00	0	0.00	682.00	0.1	443	0.03%
2020/12/25	3.1	693.87	3	693.00	690.00	0.1	444	0.02%
2020/12/24	2	701.00	0.1	707.00	697.00	1.9	446	0.43%
2020/12/22	0.2	676.38	0	0.00	662.00	0.2	433	0.04%
2020/12/18	1	686.00	0	0.00	685.00	1	436	0.23%
2020/12/16	0	666.00	0	0.00	663.00	0	439	0.00%
2020/12/15	2	675.50	0	0.00	666.00	2	432	0.46%
2020/12/11	1	689.00	0	0.00	690.00	1	445	0.22%
2020/12/10	0	0.00	1	683.00	683.00	-1	444	-0.22%
2020/12/09	0	677.00	0	0.00	675.00	0	452	0.00%
2020/12/08	0.1	678.00	0	0.00	677.00	0.1	453	0.01%
2020/12/07	1.1	693.18	0	0.00	683.00	1.1	458	0.24%
2020/12/04	0.1	705.00	1	701.00	701.00	-0.9	459	-0.19%
2020/12/03	7	712.00	7	717.00	703.00	0	465	0.00%
2020/12/01	0.1	753.00	0	0.00	754.00	0.1	478	0.02%
2020/11/20	0	0.00	1	763.00	762.00	-1	614	-0.16%
2020/11/19	3	759.33	3	757.00	755.00	0	647	0.00%
2020/11/18	0	0.00	1	766.12	765.00	-1	670	-0.15%
2020/11/17	0.3	765.76	1	772.00	774.00	-0.7	675	-0.10%
2020/11/16	2.1	755.90	0	0.00	754.00	2.1	684	0.31%
2020/11/13	0	0.00	0	742.00	741.00	0	686	0.00%
2020/11/12	0	750.00	0	0.00	743.00	0	693	0.00%
2020/11/11	0.1	722.00	0	0.00	721.00	0.1	689	0.01%
2020/11/05	1	723.00	0	0.00	715.00	1	704	0.14%
2020/10/29	1	734.00	0	0.00	735.00	1	737	0.14%
2020/10/27	0	0.00	1	752.00	751.00	-1	773	-0.13%
2020/10/23	0.1	760.00	0	0.00	756.00	0.1	778	0.01%
2020/10/22	1	770.00	0	776.00	767.00	1	783	0.13%
2020/10/21	1.1	776.10	0	0.00	772.00	1.1	789	0.14%
2020/10/20	2	767.00	0	0.00	770.00	2	798	0.25%
2020/10/16	3	785.62	0	0.00	771.00	3	827	0.36%
2020/10/15	1.1	810.61	0	0.00	797.00	1.1	840	0.13%
2020/10/13	0	0.00	1	802.00	808.00	-1	840	-0.12%
2020/10/12	1	834.00	0	0.00	809.00	1	842	0.12%
2020/10/06	0	0.00	1	837.00	859.00	-1	865	-0.12%
2020/10/05	0	0.00	1	802.00	805.00	-1	860	-0.12%
2020/09/30	2	793.50	2	785.00	794.00	0	874	0.00%
2020/09/28	1	763.00	0	0.00	764.00	1	906	0.11%
2020/09/25	3	767.33	0	0.00	764.00	3	915	0.33%
2020/09/23	1	797.00	1	802.00	802.00	0	941	0.00%
2020/09/22	5	802.40	1	800.00	800.00	4	943	0.42%
2020/09/21	2	841.50	0	0.00	818.00	2	942	0.21%
2020/09/18	1	847.00	1	856.00	856.00	0	946	0.00%
2020/09/17	13	864.62	12	871.00	860.00	1	958	0.10%
2020/09/16	0	0.00	1	865.00	861.00	-1	966	-0.10%
2020/09/11	0	0.00	1	790.00	790.00	-1	960	-0.10%
2020/09/10	1	781.00	1	788.00	788.00	0	964	0.00%
2020/09/09	1	805.00	2	806.00	804.00	-1	969	-0.10%
2020/09/08	1	823.00	2	843.00	831.00	-1	978	-0.10%
2020/09/07	4	862.50	0	0.00	835.00	4	989	0.40%
2020/09/04	2	904.00	1	910.00	912.00	1	986	0.10%
2020/09/03	0	0.00	6.3	928.44	920.00	-6.3	990	-0.63%
2020/09/02	0	0.00	1.2	917.61	910.00	-1.2	1,006	-0.12%
2020/09/01	1	900.00	1	924.00	926.00	0	998	0.00%
2020/08/31	8	900.88	3	907.00	874.00	5	997	0.50%
2020/08/28	1	928.00	4	932.75	935.00	-3	983	-0.31%
2020/08/27	3	928.00	11	923.64	907.00	-8	976	-0.82%
2020/08/26	3	905.33	14	902.36	910.00	-11	946	-1.16%
2020/08/25	7	850.43	14.4	861.48	864.00	-7.4	907	-0.81%
2020/08/24	3	772.00	4	792.28	827.00	-1	878	-0.11%
2020/08/21	1.1	756.65	1	761.00	766.00	0.1	855	0.01%
2020/08/20	1	789.65	1	768.51	722.00	0	848	0.00%
2020/08/19	6	797.67	4	792.50	792.00	2	838	0.24%
2020/08/18	4	812.75	3	813.33	805.00	1	831	0.12%
2020/08/17	2	800.50	7	824.71	828.00	-5	826	-0.61%
2020/08/13	1	804.00	1	811.87	801.00	0	820	0.00%
2020/08/12	1	815.00	2.4	804.35	800.00	-1.4	820	-0.18%
2020/08/11	1	761.06	1	773.00	785.00	0	815	0.00%
2020/08/10	4.1	778.03	1	763.00	773.00	3.1	809	0.38%
2020/08/07	7	812.57	2	805.00	790.00	5	804	0.62%
2020/08/06	0.1	832.00	3	830.67	830.00	-2.9	795	-0.37%
2020/08/05	3.1	836.67	5	831.20	832.00	-2	791	-0.25%
2020/08/04	0	0.00	2	804.00	800.00	-2	778	-0.26%
2020/08/03	2.1	820.53	2	821.00	796.00	0.1	774	0.02%
2020/07/31	4	778.75	3	762.67	811.00	1	758	0.13%
2020/07/30	0	0.00	1	734.00	738.00	-1	737	-0.14%
2020/07/29	1	718.00	0	0.00	719.00	1	732	0.14%
2020/07/27	1.1	729.29	0	0.00	708.00	1.1	724	0.14%
2020/07/24	1.5	733.67	1	757.00	730.00	0.5	716	0.07%
2020/07/23	2	765.50	1	774.00	765.00	1	706	0.14%
2020/07/22	1	729.00	5	721.80	736.00	-4	685	-0.58%
2020/07/21	4	701.25	2	698.50	687.00	2	670	0.30%
2020/07/20	3	727.00	0	0.00	721.00	3	649	0.46%
2020/07/17	0.4	747.00	0	0.00	742.00	0.4	642	0.05%
2020/07/16	1	743.00	0	0.00	741.00	1	637	0.16%
2020/07/15	7	753.71	1	740.00	739.00	6	633	0.95%
2020/07/14	4	889.00	2.6	890.77	879.00	1.4	611	0.23%
2020/07/13	0	0.00	4.3	858.35	893.00	-4.3	598	-0.72%
2020/07/10	1	865.00	1.9	851.19	839.00	-0.9	587	-0.14%
2020/07/09	2	869.50	2.8	871.69	859.00	-0.8	577	-0.15%
2020/07/08	5	885.80	4	885.25	878.00	1	561	0.18%
2020/07/07	3	943.00	5.4	938.89	927.00	-2.4	540	-0.44%
2020/07/06	0	0.00	2	904.00	915.00	-2	522	-0.38%
2020/07/03	4	878.50	1.4	893.29	891.00	2.6	514	0.51%
2020/07/02	8	898.98	3	922.33	878.00	5	501	1.00%
2020/07/01	6	937.50	0	0.00	928.00	6	478	1.25%
2020/06/30	3	929.00	8	934.38	927.00	-5	472	-1.06%
2020/06/29	5	959.48	9	955.00	930.00	-4	464	-0.85%
2020/06/24	4	980.75	1	990.00	989.00	3	456	0.66%
2020/06/23	0	0.00	1	971.00	964.00	-1	441	-0.23%
2020/06/22	5	950.00	3	941.00	952.00	2	429	0.47%
2020/06/19	1	945.00	1	947.00	942.00	0	423	0.00%
2020/06/18	6	947.33	2	954.00	948.00	4	416	0.96%
2020/06/17	1	944.00	1	972.00	941.00	0	408	0.00%
2020/06/16	6.1	937.74	3	946.33	965.00	3.1	404	0.76%
2020/06/15	5	914.00	1.1	952.73	905.00	3.9	390	1.00%
2020/06/12	2.8	933.90	6	919.50	970.00	-3.2	376	-0.84%
2020/06/11	5	923.40	6	923.17	900.00	-1	356	-0.28%
2020/06/10	5	934.60	2	938.00	940.00	3	343	0.87%
2020/06/09	1	785.00	2	859.50	903.00	-1	334	-0.30%