安普新 (6743)-永豐金-敦南券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	59.60	60.20	-1	512	-0.19%
2024/05/17	1	56.60	0	0.00	56.80	1	485	0.21%
2024/05/14	0	0.00	1	58.00	56.20	-1	476	-0.21%
2024/05/10	0	0.00	1	58.90	58.70	-1	448	-0.22%
2024/05/02	0	0.00	1	60.10	61.00	-1	415	-0.24%
2024/04/29	0	0.00	1	61.00	60.80	-1	407	-0.25%
2024/04/26	1	59.90	1	59.00	58.00	0	392	0.00%
2024/04/16	0	0.00	1	55.90	55.00	-1	378	-0.26%
2024/04/15	1	57.10	0	0.00	57.00	1	367	0.27%
2024/04/12	0	0.00	4	58.88	57.60	-4	366	-1.09%
2024/04/11	0	0.00	1	58.20	57.80	-1	359	-0.28%
2024/04/10	0	0.00	1	59.50	59.50	-1	332	-0.30%
2024/04/02	12	55.80	14	55.91	57.20	-2	317	-0.63%
2024/04/01	4	54.25	7	54.37	54.60	-3	301	-1.00%
2024/03/28	0	0.00	8	52.63	52.30	-8	284	-2.82%
2024/03/27	0	0.00	1	51.50	51.50	-1	279	-0.36%
2024/03/26	0	0.00	1	51.00	51.70	-1	278	-0.36%
2024/03/13	4	48.56	0	0.00	48.35	4	292	1.37%
2024/03/11	1	49.90	0	0.00	49.65	1	281	0.36%
2024/03/08	1	49.40	1	49.45	49.50	0	280	0.00%
2024/03/04	2	49.93	0	0.00	49.85	2	269	0.74%
2024/02/27	1	50.00	0.1	50.00	50.30	0.9	265	0.35%
2024/02/26	0	0.00	2	50.40	50.40	-2	264	-0.76%
2024/02/05	0	0.00	4	50.03	50.00	-4	264	-1.51%
2024/02/01	1	49.75	0	0.00	49.80	1	261	0.38%
2024/01/04	0	0.00	2	55.00	54.20	-2	212	-0.94%
2024/01/03	2	54.35	0	0.00	53.50	2	209	0.96%
2023/12/27	1	52.90	0	0.00	52.80	1	201	0.50%
2023/12/14	0	0.00	3	53.00	53.40	-3	201	-1.49%
2023/12/12	3	54.00	2	54.15	52.80	1	184	0.54%
2023/12/11	1	50.90	11	50.80	53.20	-10	163	-6.13%
2023/12/04	1	50.70	10	50.00	49.85	-9	154	-5.84%
2023/12/01	0	0.00	2	50.00	49.90	-2	156	-1.28%
2023/11/21	1	50.00	0	0.00	49.70	1	194	0.52%
2023/11/17	1	51.00	0	0.00	50.20	1	195	0.51%
2023/11/15	1	49.40	0	0.00	49.20	1	192	0.52%
2023/11/10	0	0.00	1	49.70	49.90	-1	183	-0.54%
2023/10/18	1	50.00	0	0.00	48.90	1	279	0.36%
2023/10/16	0	0.00	10	51.20	51.30	-10	319	-3.13%
2023/09/28	0	0.00	6	50.70	50.40	-6	397	-1.51%
2023/09/04	1	53.00	0	0.00	51.80	1	1,121	0.09%
2023/08/31	1	51.40	1	50.80	51.70	0	1,191	0.00%
2023/08/29	0	0.00	1	50.40	50.00	-1	1,189	-0.08%
2023/08/18	1	49.05	0	0.00	49.05	1	1,175	0.09%
2023/08/17	1	50.10	0	0.00	50.10	1	1,174	0.09%
2023/08/07	3	54.17	0	0.00	53.30	3	1,153	0.26%
2023/08/02	0	0.00	2	55.60	55.90	-2	1,150	-0.17%
2023/08/01	2	55.60	0	0.00	55.90	2	1,144	0.17%
2023/07/26	0	0.00	1	55.60	55.80	-1	1,133	-0.09%
2023/07/25	1	56.80	0	0.00	56.70	1	1,132	0.09%
2023/07/21	6	56.80	0	0.00	56.80	6	1,124	0.53%
2023/07/18	0	0.00	32	60.33	60.50	-32	1,101	-2.91%
2023/07/13	7	64.97	2	64.55	63.90	5	1,147	0.44%
2023/07/06	1	63.00	0	0.00	62.80	1	1,117	0.09%
2023/07/03	1	69.50	0	0.00	69.40	1	1,066	0.09%
2023/06/29	20	70.99	39	71.95	71.80	-19	1,040	-1.83%
2023/06/27	0	0.00	1	67.20	66.70	-1	998	-0.10%
2023/06/26	0	0.00	6	67.98	67.90	-6	993	-0.60%
2023/06/21	22	71.45	30	70.11	70.10	-8	985	-0.81%
2023/06/20	12	73.00	14	72.64	72.30	-2	959	-0.21%
2023/06/19	28	74.34	78	74.92	74.40	-50	949	-5.27%
2023/06/16	72	79.44	43	77.77	79.00	29	916	3.17%
2023/06/15	0	0.00	21	76.55	76.70	-21	748	-2.81%
2023/06/14	9	68.87	7	70.21	69.80	2	684	0.29%
2023/06/13	16	70.68	13	68.55	68.60	3	648	0.46%
2023/06/12	36	72.92	14	72.36	72.00	22	613	3.59%
2023/06/09	46	73.13	6	71.88	73.80	40	574	6.96%
2023/06/08	74	70.46	59	69.05	70.00	15	516	2.91%
2023/06/07	35	65.06	27	65.71	66.70	8	436	1.83%
2023/06/06	0	0.00	1	61.00	61.00	-1	385	-0.26%
2023/06/02	1	55.90	0	0.00	55.90	1	389	0.26%
2023/05/17	0	0.00	3	55.00	55.10	-3	401	-0.75%
2023/05/11	1	54.40	2	53.60	53.70	-1	402	-0.25%
2023/05/09	0	0.00	10	56.00	54.60	-10	403	-2.48%
2023/05/02	0	0.00	3	59.60	60.00	-3	394	-0.76%
2023/04/25	0	0.00	16	57.99	57.90	-16	385	-4.15%
2023/04/21	0	0.00	2.1	63.66	60.30	-2.1	374	-0.56%
2023/04/20	23	65.34	1	63.00	62.50	22	359	6.11%
2023/04/19	7.1	63.01	2	62.40	62.40	5.1	334	1.52%
2023/04/18	10	61.35	3	61.60	61.60	7	310	2.25%
2023/04/11	0	0.00	1	56.90	56.90	-1	261	-0.38%
2023/04/06	0	0.00	0	56.20	56.10	0	253	0.00%
2023/03/30	0	0.00	1	56.00	56.00	-1	246	-0.41%
2023/03/29	0	0.00	1	55.00	54.80	-1	243	-0.41%
2023/03/24	0	0.00	1	55.00	55.30	-1	228	-0.44%
2023/03/10	0	0.00	7	52.99	53.20	-7	201	-3.48%
2023/03/09	0	0.00	2	53.45	54.70	-2	190	-1.05%
2023/03/08	2	49.93	2	49.70	50.20	0	169	0.00%
2023/03/07	0	0.00	9	48.81	48.80	-9	160	-5.61%
2023/03/06	0	0.00	1	45.75	45.95	-1	156	-0.64%
2023/03/02	0	0.00	1	44.00	44.20	-1	156	-0.64%
2023/02/23	0	0.00	1	44.10	43.90	-1	161	-0.62%
2023/02/22	0	0.00	1	43.60	43.45	-1	170	-0.59%
2023/02/20	0	0.00	1	44.45	44.45	-1	166	-0.60%
2023/02/15	0	0.00	6	42.35	42.45	-6	163	-3.66%
2023/02/09	0	0.00	2	43.00	42.80	-2	154	-1.30%
2023/02/08	0	0.00	4	41.73	42.40	-4	151	-2.64%
2023/02/02	0	0.00	2	40.50	40.85	-2	139	-1.43%
2023/01/10	0	0.00	1	37.95	37.75	-1	128	-0.78%
2023/01/04	1	36.50	0	0.00	36.50	1	133	0.75%
2022/12/09	0	0.00	1	37.95	37.65	-1	151	-0.66%
2022/11/18	0	0.00	2	31.40	34.00	-2	133	-1.50%
2022/11/17	0	0.00	3	30.93	30.95	-3	134	-2.23%
2022/11/09	0	0.00	3	32.50	31.90	-3	247	-1.21%
2022/10/11	0	0.00	12.4	32.07	32.05	-12.4	260	-4.75%
2022/10/03	4	34.00	4	33.25	33.60	0	260	0.00%
2022/09/30	120	32.15	120	32.15	33.85	0	261	0.00%	大買/大賣/
2022/09/21	0	0.00	6	37.25	36.50	-6	263	-2.28%
2022/09/20	0	0.00	5	37.29	36.80	-5	262	-1.90%
2022/09/19	0	0.00	3	37.52	36.50	-3	264	-1.14%
2022/09/13	3	40.33	0	0.00	40.35	3	272	1.10%
2022/09/01	0	0.00	1	41.00	40.90	-1	281	-0.36%
2022/08/29	0	0.00	1	40.35	40.35	-1	276	-0.36%
2022/08/26	1	43.90	1	42.65	42.60	0	275	0.00%
2022/08/24	1	44.20	0	0.00	43.80	1	301	0.33%
2022/08/23	0	0.00	1	43.50	43.25	-1	307	-0.33%
2022/08/22	8	45.58	1	44.50	44.05	7	301	2.32%
2022/08/17	3	41.13	11	41.23	39.55	-8	243	-3.29%
2022/07/12	0	0.00	2	36.03	35.40	-2	284	-0.70%
2022/07/08	2	37.85	0	0.00	37.20	2	288	0.69%
2022/06/13	6	45.25	0	0.00	44.50	6	293	2.05%
2022/06/10	2	47.05	0	0.00	47.10	2	293	0.68%
2022/06/08	3	47.57	0	0.00	47.50	3	297	1.01%
2022/06/06	10	47.62	0	0.00	47.50	10	301	3.32%
2022/06/02	2	48.08	0	0.00	47.75	2	310	0.64%
2022/06/01	5	47.92	2	48.80	49.75	3	307	0.98%
2022/05/30	0	0.00	1	43.15	43.40	-1	328	-0.30%
2022/05/27	0	0.00	2	43.10	42.90	-2	353	-0.57%
2022/05/25	11	46.38	0	0.00	44.55	11	363	3.03%
2022/05/23	2	44.30	0	0.00	44.30	2	397	0.50%
2022/05/16	4	45.15	0	0.00	44.90	4	444	0.90%
2022/05/13	1	42.00	0	0.00	44.25	1	434	0.23%
2022/05/12	8	40.25	0	0.00	40.25	8	428	1.86%
2022/05/09	10	43.79	0	0.00	43.80	10	435	2.30%
2022/05/06	12	45.02	0	0.00	45.00	12	435	2.75%
2022/05/04	2	49.03	0	0.00	47.85	2	441	0.45%
2022/05/03	8	49.58	0	0.00	50.00	8	441	1.81%
2022/04/28	4	47.25	0	0.00	47.25	4	440	0.91%
2022/04/27	4	46.55	0	0.00	47.70	4	440	0.91%
2022/04/26	2	48.00	0	0.00	48.00	2	439	0.46%
2022/04/20	1	52.70	0	0.00	52.00	1	426	0.23%
2022/04/18	8	54.11	11	54.00	52.10	-3	427	-0.70%
2022/04/15	10	55.18	18	55.27	55.20	-8	420	-1.90%
2022/04/07	9	66.18	0	0.00	65.60	9	409	2.20%
2022/04/06	1	65.80	0	0.00	66.80	1	408	0.25%
2022/03/30	0	0.00	2	67.00	66.80	-2	406	-0.49%
2022/03/29	2	66.95	0	0.00	66.70	2	407	0.49%
2022/03/28	1	66.10	1	66.50	67.10	0	407	0.00%
2022/03/17	2	68.00	2	68.50	68.40	0	418	0.00%
2022/03/15	5	66.90	1	66.10	66.20	4	417	0.96%
2022/03/14	2	68.70	0	0.00	68.70	2	416	0.48%
2022/03/11	4	69.03	1.2	69.69	68.90	2.8	417	0.66%
2022/03/10	1	71.90	0	0.00	70.70	1	418	0.24%
2022/03/04	1	76.80	3	76.80	76.20	-2	404	-0.49%
2022/03/03	8	78.86	25	77.39	77.20	-17	398	-4.27%
2022/03/02	25	74.95	0	0.00	76.00	25	359	6.96%
2022/02/24	0	0.00	3	76.00	75.00	-3	339	-0.88%
2022/02/15	0	0.00	10	71.60	71.10	-10	333	-2.99%
2022/02/10	0.3	71.60	0	0.00	72.20	0.3	341	0.09%
2022/02/07	19	70.68	0	0.00	71.60	19	334	5.69%
2022/01/26	6	66.82	0	0.00	67.30	6	330	1.82%
2022/01/25	3	66.00	0	0.00	66.80	3	332	0.90%
2022/01/24	12	65.76	0	0.00	66.70	12	332	3.61%
2022/01/14	1	64.50	0	0.00	64.70	1	340	0.29%
2022/01/06	0	0.00	5	68.86	68.40	-5	363	-1.38%
2022/01/04	5	72.20	0	0.00	71.70	5	362	1.38%
2021/12/27	0	0.00	2	71.80	71.80	-2	372	-0.54%
2021/12/24	1	71.70	0	0.00	71.50	1	379	0.26%
2021/12/16	1	72.70	0	0.00	72.80	1	393	0.25%
2021/12/15	0	0.00	4	72.98	72.70	-4	395	-1.01%
2021/12/14	9	73.02	0	0.00	72.80	9	393	2.28%
2021/12/13	1	74.80	0	0.00	75.30	1	391	0.26%
2021/12/10	0	0.00	4	76.70	76.20	-4	408	-0.98%
2021/12/08	0	0.00	1	77.00	76.50	-1	429	-0.23%
2021/12/06	1	74.70	0	0.00	74.80	1	435	0.23%
2021/12/03	0	0.00	2	74.80	74.80	-2	435	-0.46%
2021/12/01	2	77.80	11	77.29	76.90	-9	434	-2.07%
2021/11/30	1	75.70	0	0.00	75.60	1	430	0.23%
2021/11/29	7	75.34	19	74.67	76.20	-12	429	-2.79%
2021/11/26	3	77.67	0	0.00	77.30	3	425	0.71%
2021/11/25	3	77.43	0	0.00	79.80	3	422	0.71%
2021/11/24	1	77.50	0	0.00	78.00	1	421	0.24%
2021/11/23	10	78.60	0	0.00	78.20	10	432	2.31%
2021/11/22	4	79.83	0	0.00	79.90	4	452	0.88%
2021/11/19	9	79.26	2.5	81.45	81.00	6.5	455	1.42%
2021/11/18	3	75.00	0	0.00	75.30	3	412	0.73%
2021/11/15	1	72.90	0	0.00	73.10	1	431	0.23%
2021/11/02	3	76.10	0	0.00	74.60	3	513	0.58%
2021/11/01	1	75.70	0.5	74.60	75.50	0.5	542	0.10%
2021/10/29	1	74.30	0	0.00	74.50	1	570	0.18%
2021/10/05	2	66.10	0	0.00	66.00	2	643	0.31%
2021/10/01	2	65.75	1	65.70	65.60	1	654	0.15%
2021/09/30	4	68.88	5	70.00	69.10	-1	654	-0.15%
2021/09/28	6	72.05	0	0.00	72.60	6	697	0.86%
2021/09/27	12	73.43	0	0.00	73.20	12	715	1.68%
2021/09/22	8	72.31	0	0.00	72.50	8	775	1.03%
2021/09/17	10	73.70	0	0.00	73.60	10	819	1.22%
2021/09/16	42	74.45	0	0.00	74.10	42	936	4.49%
2021/09/15	56	74.68	2	74.00	74.10	54	972	5.55%
2021/09/14	1	90.50	0	0.00	89.90	1	964	0.10%
2021/09/13	0	0.00	2	87.20	88.00	-2	955	-0.21%
2021/09/10	5	87.50	0	0.00	87.50	5	949	0.53%
2021/09/07	0	0.00	1	85.00	84.70	-1	946	-0.11%
2021/09/03	1	87.30	0	0.00	86.30	1	951	0.11%
2021/09/02	5	87.50	0	0.00	87.80	5	951	0.53%
2021/09/01	0	0.00	5	87.04	87.50	-5	950	-0.53%
2021/08/30	1	91.50	0	0.00	88.10	1	949	0.11%
2021/08/27	92	90.65	0	0.00	90.50	92	946	9.72%
2021/08/26	2	87.40	0	0.00	89.00	2	934	0.21%
2021/08/24	3	80.90	1	80.30	79.70	2	897	0.22%
2021/08/23	5	78.44	0	0.00	79.20	5	887	0.56%
2021/08/19	0	0.00	2	76.40	75.60	-2	888	-0.23%
2021/08/18	2	79.10	4	75.25	79.70	-2	907	-0.22%
2021/08/17	2	81.50	0	0.00	81.00	2	912	0.22%
2021/08/13	4.2	81.14	2	81.30	80.80	2.2	911	0.24%
2021/08/12	4	87.53	10	95.80	87.60	-6	890	-0.67%
2021/08/11	4	98.38	0	0.00	96.50	4	863	0.46%
2021/08/10	1	101.00	0	0.00	101.00	1	860	0.12%
2021/08/09	1	101.50	0	0.00	101.00	1	872	0.11%
2021/08/06	0	0.00	1	105.50	103.50	-1	892	-0.11%
2021/08/05	4	113.00	1	109.00	109.00	3	907	0.33%
2021/08/04	3	111.00	0	0.00	112.50	3	899	0.33%
2021/08/03	3	102.33	0	0.00	102.50	3	882	0.34%
2021/08/02	1	101.50	0	0.00	102.50	1	884	0.11%
2021/07/28	1	100.00	0	0.00	100.50	1	892	0.11%
2021/07/27	2.3	102.00	0	0.00	101.00	2.3	909	0.25%
2021/07/26	1	104.00	0	0.00	102.50	1	922	0.11%
2021/07/23	0	0.00	1	101.50	101.50	-1	923	-0.11%
2021/07/22	2	102.75	0	0.00	102.00	2	917	0.22%
2021/07/21	0	0.00	4	104.00	103.50	-4	917	-0.44%
2021/07/20	4	105.88	1	106.50	105.00	3	921	0.33%
2021/07/19	3	108.50	0	0.00	108.50	3	964	0.31%
2021/07/13	1	113.00	1	111.00	111.00	0	1,044	0.00%
2021/07/12	1	112.00	61	108.70	112.00	-60	1,041	-5.76%
2021/07/09	1	111.00	11	110.27	110.50	-10	1,033	-0.97%
2021/07/08	1	112.00	0	0.00	112.00	1	1,055	0.09%
2021/07/06	1	117.50	1	116.00	115.50	0	1,103	0.00%
2021/07/05	8	110.69	6	110.08	113.00	2	1,115	0.18%
2021/07/02	4	117.13	1	119.50	116.50	3	1,125	0.27%
2021/07/01	1	130.00	27	127.33	120.50	-26	1,120	-2.32%
2021/06/30	6	132.58	10	133.85	132.50	-4	1,098	-0.36%
2021/06/29	14	136.21	0	0.00	133.00	14	1,095	1.28%
2021/06/28	22	139.57	2	140.75	134.00	20	1,094	1.83%
2021/06/25	50	138.58	15	138.57	138.00	35	1,067	3.28%
2021/06/24	1	124.50	2	126.25	127.50	-1	957	-0.10%
2021/06/22	0	0.00	12	109.00	105.50	-12	930	-1.29%
2021/06/18	1	112.00	4	113.25	112.50	-3	982	-0.31%
2021/06/17	3	111.67	0	0.00	114.00	3	1,028	0.29%
2021/06/11	4	117.75	0	0.00	117.00	4	1,264	0.32%
2021/06/07	1	116.00	10	115.15	115.50	-9	1,324	-0.68%
2021/05/31	3	122.50	0	0.00	121.50	3	1,436	0.21%
2021/05/28	5	127.50	0	0.00	125.50	5	1,446	0.35%
2021/05/27	12	127.21	0	0.00	125.00	12	1,489	0.81%
2021/05/26	11	125.09	0	0.00	127.50	11	1,508	0.73%
2021/05/25	5	120.70	3	119.83	121.00	2	1,549	0.13%
2021/05/14	0	0.00	1	109.00	107.50	-1	1,800	-0.06%
2021/05/13	9	105.11	8	106.75	101.50	1	1,778	0.06%
2021/05/12	3	112.00	1	113.50	109.00	2	1,762	0.11%
2021/05/11	1.2	122.92	0	0.00	121.00	1.2	1,755	0.07%
2021/05/06	2.1	128.57	1	125.50	129.50	1.1	1,868	0.06%
2021/05/05	1	134.00	3	133.00	129.50	-2	1,911	-0.10%
2021/05/04	4	129.63	3	127.50	132.50	1	1,935	0.05%
2021/05/03	3	133.50	0	0.00	130.00	3	1,914	0.16%
2021/04/29	0	0.00	1	143.00	140.00	-1	1,898	-0.05%
2021/04/28	0	0.00	1	144.00	140.00	-1	1,895	-0.05%
2021/04/27	2	141.50	2	140.50	139.00	0	1,890	0.00%
2021/04/26	1	140.00	0	0.00	141.50	1	1,886	0.05%
2021/04/23	9.2	138.05	2	138.25	138.50	7.2	1,879	0.38%
2021/04/22	5	151.80	13	149.27	148.00	-8	1,832	-0.44%
2021/04/21	1	159.00	0	0.00	157.00	1	1,800	0.06%
2021/04/20	4	160.50	3.3	159.12	157.00	0.7	1,802	0.04%
2021/04/19	3	156.50	1	157.50	155.50	2	1,795	0.11%
2021/04/16	0	0.00	5	164.40	164.50	-5	1,774	-0.28%
2021/04/15	2.3	166.85	0	0.00	166.50	2.3	1,780	0.13%
2021/04/14	9.1	171.09	2	165.00	168.00	7.1	1,782	0.40%
2021/04/13	6	172.50	3	176.50	170.50	3	1,769	0.17%
2021/04/12	11	176.18	4	177.00	173.50	7	1,763	0.40%
2021/04/09	2.1	175.48	11	173.73	174.50	-8.9	1,755	-0.51%
2021/04/08	1	176.50	2.3	179.11	176.50	-1.3	1,740	-0.07%
2021/04/01	7	168.00	0	0.00	170.50	7	1,793	0.39%
2021/03/30	11	168.55	0	0.00	167.50	11	1,849	0.59%
2021/03/29	2	171.25	10	172.00	170.50	-8	1,856	-0.43%
2021/03/26	3	170.00	0	0.00	169.50	3	1,920	0.16%
2021/03/25	9	170.61	0	0.00	170.00	9	1,971	0.46%
2021/03/24	1	170.50	3	170.83	169.50	-2	1,981	-0.10%
2021/03/23	20	172.03	4	173.50	174.00	16	2,001	0.80%
2021/03/22	4	174.13	6	175.58	172.00	-2	2,012	-0.10%
2021/03/19	12	179.25	28.1	180.72	180.00	-16.1	2,004	-0.80%
2021/03/18	29.3	171.98	78	176.94	181.50	-48.8	1,967	-2.48%
2021/03/17	53	165.60	1	173.00	173.00	52	1,858	2.80%
2021/03/15	3	158.50	5	158.60	159.00	-2	1,831	-0.11%
2021/03/12	0.1	158.50	5	159.40	158.50	-4.9	1,829	-0.27%
2021/03/11	5	167.50	2	164.75	160.50	3	1,818	0.16%
2021/03/10	2	164.75	1	164.50	162.00	1	1,795	0.06%
2021/03/09	20	161.75	3	157.33	163.00	17	1,767	0.96%
2021/03/08	1.1	155.81	2	155.75	155.50	-1	1,742	-0.05%
2021/03/05	3	149.50	0	0.00	152.00	3	1,740	0.17%
2021/03/04	4	151.13	0.3	154.15	150.00	3.7	1,739	0.21%
2021/03/03	2	153.75	4	155.50	156.50	-2	1,728	-0.12%
2021/03/02	6.3	160.27	6	154.75	154.50	0.3	1,727	0.02%
2021/02/26	10	167.30	3	171.17	169.50	7	1,684	0.42%
2021/02/25	7	170.14	12.4	168.85	168.50	-5.4	1,653	-0.33%
2021/02/24	1	157.50	3	158.83	157.50	-2	1,599	-0.13%
2021/02/23	4	157.00	9.8	158.50	162.00	-5.8	1,585	-0.37%
2021/02/22	4.5	150.50	27	150.97	157.00	-22.5	1,560	-1.45%
2021/02/19	11.2	142.96	19.1	142.19	143.00	-7.9	1,487	-0.53%
2021/02/18	3	131.67	1	130.50	130.00	2	1,422	0.14%
2021/02/17	4	131.75	20	133.38	129.50	-16	1,415	-1.13%
2021/02/05	10	134.00	15	137.20	137.50	-5	1,378	-0.36%
2021/02/04	2.1	133.24	2	134.00	132.50	0.1	1,366	0.01%
2021/02/03	6	135.92	0	0.00	133.50	6	1,370	0.44%
2021/02/02	4	134.50	0	0.00	134.50	4	1,367	0.29%
2021/02/01	5	136.58	2	136.50	139.50	3	1,357	0.22%
2021/01/29	13	136.69	9	138.83	133.00	4	1,339	0.30%
2021/01/28	26	140.33	17.1	143.53	140.00	8.9	1,305	0.69%
2021/01/27	2	133.75	13	139.42	140.00	-11	1,241	-0.89%
2021/01/26	2	126.45	2	127.50	127.50	0	1,197	0.00%
2021/01/25	1	117.50	0	0.00	119.00	1	1,172	0.09%
2021/01/22	1	117.50	23	117.89	117.50	-22	1,175	-1.87%
2021/01/21	6	120.67	0	0.00	117.50	6	1,182	0.51%
2021/01/20	4	118.50	1	118.00	117.50	3	1,176	0.25%
2021/01/19	0	0.00	3	119.50	119.00	-3	1,179	-0.25%
2021/01/18	3	120.33	0	0.00	119.50	3	1,180	0.25%
2021/01/15	0	0.00	2	123.00	120.00	-2	1,180	-0.17%
2021/01/14	6	118.83	0	0.00	122.50	6	1,194	0.50%
2021/01/13	7	120.07	1	120.50	119.00	6	1,187	0.51%
2021/01/12	1	121.00	1	121.50	120.00	0	1,185	0.00%
2021/01/11	1	117.00	0	0.00	123.00	1	1,204	0.08%
2021/01/08	4	122.00	8	121.63	121.50	-4	1,201	-0.33%
2021/01/07	1	127.00	0	0.00	125.00	1	1,182	0.08%
2021/01/06	3	130.00	4	127.00	127.00	-1	1,171	-0.09%
2021/01/05	2	133.50	6	126.67	133.00	-4	1,158	-0.35%
2021/01/04	1	127.00	5.3	125.02	127.00	-4.3	1,141	-0.38%
2020/12/31	4	129.63	0	0.00	130.00	4	1,133	0.35%
2020/12/30	1	128.50	11	129.95	130.00	-10	1,135	-0.88%
2020/12/29	13	133.73	3	131.83	132.50	10	1,110	0.90%
2020/12/28	20	138.98	3	139.83	140.00	17	1,072	1.59%
2020/12/25	8	140.00	8	142.69	146.50	0	1,019	0.00%
2020/12/24	2	134.75	2	133.50	134.50	0	961	0.00%
2020/12/23	6.1	132.42	1	129.00	130.50	5.1	938	0.54%
2020/12/22	9	136.83	3	135.17	135.00	6	912	0.66%
2020/12/21	2.2	144.58	16	145.66	149.50	-13.9	836	-1.66%
2020/12/18	15.1	139.50	3	139.00	142.00	12.1	772	1.56%
2020/12/17	10.2	140.16	3	138.33	140.00	7.2	753	0.95%
2020/12/16	1	130.00	6.2	137.68	139.00	-5.2	723	-0.72%
2020/12/14	20	121.13	6	121.00	122.50	14	666	2.10%