亨泰光 (6747)-永豐金-敦南券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
15張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	178.00	0	0.00	180.00	0	25	0.12%
2024/04/30	0	181.00	0	0.00	180.50	0	24	0.12%
2024/04/22	1	176.00	0	0.00	176.00	1	23	4.32%
2024/04/19	0	0.00	0.1	178.00	176.50	-0.1	22	-0.41%
2024/04/17	1	182.00	0	0.00	180.00	1	22	4.52%
2024/03/25	0	0.00	0	190.00	189.00	0	18	-0.08%
2024/03/21	0	0.00	1	194.00	190.50	-1	18	-5.51%
2024/03/19	0	187.30	1	186.00	186.00	-1	18	-5.42%
2024/03/14	0	0.00	1	190.00	189.00	-1	17	-5.60%
2024/03/12	0	0.00	0.2	181.50	183.00	-0.2	16	-1.05%
2024/02/19	1	181.50	0	0.00	182.00	1	18	5.29%
2024/01/29	0	0.00	0	183.00	182.50	0	18	-0.10%
2024/01/24	0	183.00	0	0.00	184.00	0	19	0.05%
2024/01/22	0	184.00	0	0.00	184.50	0	18	0.13%
2023/12/21	0	189.50	0	0.00	188.00	0	25	0.02%
2023/12/20	0	189.50	0	0.00	190.00	0	26	0.01%
2023/12/19	0.4	189.50	0	0.00	190.00	0.4	27	1.51%
2023/12/14	0	190.15	0	0.00	190.50	0	30	0.14%
2023/12/13	0	189.00	0	0.00	189.50	0	28	0.01%
2023/12/08	0	0.00	2	191.50	191.50	-2	29	-6.74%
2023/12/07	0	188.00	0	0.00	187.50	0	30	0.02%
2023/11/29	2	183.00	0	0.00	186.50	2	40	4.90%
2023/11/27	0	189.00	0	0.00	191.00	0	41	0.02%
2023/11/20	0	0.00	0.1	188.00	187.00	-0.1	42	-0.23%
2023/11/15	0	182.00	0	0.00	184.00	0	41	0.04%
2023/11/14	0.1	180.00	0	0.00	181.00	0.1	41	0.24%
2023/11/07	0	0.00	1	180.50	181.50	-1	44	-2.24%
2023/10/12	0.1	188.50	0	0.00	189.00	0.1	89	0.11%
2023/09/11	0.1	189.64	0	0.00	188.00	0.1	133	0.10%
2023/09/07	0	192.00	0	0.00	192.50	0	128	0.02%
2023/08/31	0	187.00	0	0.00	185.00	0	136	0.02%
2023/08/28	1.3	185.42	0	0.00	183.00	1.3	142	0.88%
2023/08/25	0.2	195.75	0	0.00	192.00	0.2	142	0.14%
2023/08/24	0	0.00	0.2	195.50	196.00	-0.2	142	-0.15%
2023/08/10	0.1	196.50	1	195.00	196.00	-1	179	-0.53%
2023/08/09	0.1	197.50	0	0.00	195.00	0.1	182	0.03%
2023/08/07	0.1	201.00	0	0.00	198.00	0.1	192	0.03%
2023/08/04	0	197.50	0	0.00	196.00	0	195	0.01%
2023/07/31	0.1	202.00	0	0.00	201.50	0.1	202	0.02%
2023/07/27	0	204.00	0	0.00	202.50	0	207	0.00%
2023/07/26	4.1	209.52	0	0.00	201.00	4.1	206	1.99%
2023/07/25	0	0.00	1	218.50	215.50	-1	203	-0.49%
2023/07/24	3	215.33	0	0.00	217.00	3	203	1.47%
2023/07/20	0	0.00	1	224.00	221.00	-1	206	-0.48%
2023/07/19	0	220.00	3	223.67	220.50	-3	205	-1.45%
2023/07/18	3.1	215.25	0	219.00	216.00	3	206	1.47%
2023/07/17	0	217.50	0	0.00	223.50	0	208	0.01%
2023/07/14	2.1	226.77	0	0.00	217.50	2.1	214	0.96%
2023/07/07	0	0.00	5	236.00	232.50	-5	233	-2.14%
2023/07/06	0	0.00	5	233.60	237.00	-5	236	-2.11%
2023/07/05	4.1	240.92	0	0.00	233.00	4.1	237	1.71%
2023/07/04	1	238.50	0	0.00	244.00	1	244	0.41%
2023/07/03	0	0.00	1	242.50	240.00	-1	248	-0.40%
2023/06/29	6	235.33	0	0.00	231.00	6	252	2.38%
2023/06/28	0	0.00	0.2	234.50	235.00	-0.2	253	-0.08%
2023/06/27	0	0.00	2	233.00	233.50	-2	258	-0.77%
2023/06/20	0	225.50	0	0.00	225.00	0	273	0.01%
2023/06/16	0.1	228.00	0	0.00	225.00	0.1	288	0.02%
2023/06/14	0	225.50	0	0.00	224.50	0	306	0.01%
2023/06/13	2	228.00	3	229.00	229.00	-1	310	-0.32%
2023/06/09	1	235.00	0	0.00	233.50	1	322	0.31%
2023/06/08	2	232.25	0	0.00	231.50	2	329	0.61%
2023/06/05	0	0.00	1	233.00	233.00	-1	335	-0.30%
2023/06/01	0	222.00	0	0.00	220.00	0	332	0.01%
2023/05/30	0	220.50	0	0.00	216.50	0	331	0.00%
2023/05/26	1	220.50	0	0.00	219.00	1	333	0.30%
2023/05/25	0.1	222.00	0	0.00	221.50	0.1	332	0.02%
2023/05/23	1	228.00	0	0.00	230.00	1	330	0.30%
2023/05/22	0.1	233.19	0	0.00	232.00	0.1	330	0.02%
2023/05/18	0	0.00	2	234.75	230.50	-2	322	-0.62%
2023/05/17	0	0.00	1	239.00	233.00	-1	317	-0.31%
2023/05/11	1	226.50	0	0.00	223.00	1	309	0.32%
2023/05/10	2.1	232.61	1	230.00	227.00	1.1	306	0.35%
2023/05/09	0.1	233.50	0	0.00	236.00	0.1	306	0.02%
2023/05/08	0	0.00	1	237.00	236.50	-1	304	-0.33%
2023/05/05	0.1	242.50	0	0.00	240.00	0.1	304	0.02%
2023/05/04	0	0.00	0.2	247.00	245.50	-0.2	302	-0.06%
2023/04/28	0	0.00	1	239.00	241.00	-1	295	-0.34%
2023/04/27	1	233.00	0	0.00	230.50	1	294	0.34%
2023/04/25	1	235.50	0	0.00	231.50	1	288	0.35%
2023/04/24	3.1	249.61	0	0.00	244.00	3.1	283	1.08%
2023/04/21	1	252.50	1	259.00	256.00	0	281	0.00%
2023/04/20	1.1	261.12	0	0.00	256.50	1.1	276	0.38%
2023/04/19	3	266.67	1	271.00	266.00	2	273	0.73%
2023/04/17	0	0.00	0.2	259.50	268.00	-0.2	257	-0.07%
2023/04/14	1.1	256.93	1.3	262.75	259.00	-0.3	249	-0.11%
2023/04/13	0	0.00	1.1	264.52	259.00	-1.1	241	-0.44%
2023/04/12	1.1	260.14	4	261.38	262.00	-2.9	235	-1.22%
2023/04/11	0.2	264.59	1	263.50	262.00	-0.8	230	-0.36%
2023/04/10	1.3	265.10	0	0.00	264.00	1.3	226	0.56%
2023/04/07	1	270.96	0	273.50	268.00	1	220	0.45%
2023/03/30	0	0.00	7.1	255.56	258.00	-7.1	198	-3.59%
2023/03/28	0.3	246.38	4	253.00	242.00	-3.7	187	-1.96%
2023/03/27	0	0.00	9	259.89	256.50	-9	180	-4.98%
2023/03/24	0	0.00	3	255.67	253.00	-3	173	-1.73%
2023/03/23	0.1	255.00	0	264.50	254.00	0	169	0.02%
2023/03/22	0	256.00	0.1	254.00	255.00	0	159	-0.03%
2023/03/21	0	0.00	5.2	256.03	259.00	-5.2	153	-3.36%
2023/03/20	8.1	248.93	0.2	260.39	258.50	7.9	141	5.56%
2023/03/17	5.1	242.94	0	0.00	245.00	5.1	131	3.87%
2023/03/16	0	0.00	1	228.50	226.00	-1	122	-0.82%
2023/03/14	0	0.00	3	224.83	226.00	-3	118	-2.53%
2023/03/13	0	0.00	1	221.00	217.50	-1	115	-0.87%
2023/03/10	0	205.00	1	209.00	206.50	-1	107	-0.91%
2023/03/09	6.1	208.62	1	204.00	202.00	5.1	105	4.78%
2023/03/08	3	209.50	0	0.00	212.00	3	100	2.97%
2023/03/07	1	209.50	0	0.00	210.00	1	100	1.00%
2023/02/24	1	215.50	0	0.00	209.00	1	100	0.99%
2023/02/23	0	210.00	0	0.00	209.50	0	98	0.00%
2023/02/17	0	210.50	0	0.00	210.00	0	96	0.02%
2023/02/14	0	0.00	2	213.00	218.00	-2	94	-2.11%
2023/02/13	0	208.00	0	0.00	208.50	0	89	0.02%
2023/02/10	1	210.47	0	0.00	205.50	1	88	1.15%
2023/02/09	1	210.00	2	212.00	211.50	-1	85	-1.16%
2023/02/08	10	207.80	0	0.00	208.00	10	81	12.22%
2023/02/07	5	204.40	1	205.50	204.00	4	78	5.07%
2023/02/03	0.2	197.30	0	0.00	197.00	0.2	73	0.23%
2023/02/02	0	0.00	2	192.25	195.00	-2	70	-2.83%
2023/01/31	0	0.00	0.3	189.90	189.50	-0.3	66	-0.37%
2023/01/30	2	189.50	1	194.00	189.50	1	66	1.51%
2023/01/17	0	188.50	0	0.00	188.00	0	63	0.04%
2023/01/13	0.1	182.50	2	186.00	184.00	-1.9	60	-3.14%
2023/01/09	3	180.84	0	0.00	181.00	3	56	5.35%
2023/01/06	0	182.00	0	0.00	183.00	0	54	0.02%
2023/01/05	0	184.00	0	0.00	183.50	0	54	0.02%
2023/01/04	1	187.00	0	0.00	185.50	1	53	1.87%
2023/01/03	0	187.95	1	186.00	187.50	-1	53	-1.85%
2022/12/28	0	184.50	0	0.00	183.50	0	52	0.02%
2022/12/20	1	192.50	0	0.00	184.00	1	51	1.94%
2022/12/19	0	0.00	1	194.50	195.00	-1	50	-1.98%
2022/12/16	1	192.50	1	192.50	192.50	0	50	0.00%
2022/12/15	1	194.50	1	196.50	194.50	0	49	0.00%
2022/12/13	0.2	196.50	0	0.00	197.00	0.2	49	0.41%
2022/12/12	1	192.00	0	0.00	193.00	1	48	2.06%
2022/12/09	0.3	200.20	0	0.00	197.50	0.3	47	0.53%
2022/12/06	3	209.00	0	0.00	208.00	3	41	7.31%
2022/12/02	0	182.00	0	0.00	182.50	0	31	0.08%
2022/11/23	0	0.00	1	172.50	172.00	-1	22	-4.52%
2022/11/18	2	169.00	0	0.00	169.00	2	19	10.48%
2022/11/17	0	0.00	1	171.00	173.00	-1	18	-5.43%
2022/11/15	2	171.25	0	0.00	172.00	2	17	11.55%
2022/11/14	1	172.00	0	0.00	171.50	1	17	5.84%
2022/11/09	1	165.50	0	0.00	165.50	1	14	7.03%
2022/11/02	0	170.00	0	0.00	168.00	0	12	0.16%
2022/11/01	0	169.36	0	0.00	168.00	0	12	0.38%
2022/10/31	0	176.00	0	0.00	175.00	0	12	0.25%
2022/10/25	0	0.00	1	182.00	180.00	-1	11	-8.54%
2022/10/24	0	0.00	2	182.25	182.00	-2	11	-17.05%
2022/10/20	0	0.00	3	183.00	183.00	-3	11	-25.35%
2022/10/17	0	0.00	4	183.88	185.00	-4	11	-33.43%
2022/10/13	0	0.00	1	186.00	183.50	-1	12	-8.15%
2022/09/28	1	194.50	0	0.00	190.00	1	13	7.57%
2022/09/27	0	198.00	0	0.00	196.00	0	13	0.15%
2022/09/26	0	201.00	0	0.00	200.00	0	13	0.11%
2022/09/19	1	207.50	0	0.00	207.00	1	12	8.05%
2022/09/08	1	206.50	0	0.00	206.00	1	12	7.77%
2022/09/01	0	0.00	2	214.25	214.50	-2	12	-15.61%
2022/08/30	1	207.01	0	0.00	207.00	1	12	8.33%
2022/08/29	3	208.50	2	211.00	207.00	1	12	8.44%
2022/08/26	0	214.00	0	0.00	211.00	0	11	0.29%
2022/08/24	0	214.50	0	0.00	214.50	0	11	0.12%
2022/08/23	3	215.00	0	0.00	214.50	3	11	27.19%
2022/08/22	4.1	217.37	0	0.00	216.00	4.1	10	37.33%
2022/08/19	0	0.00	1	217.50	217.50	-1	10	-9.32%
2022/08/18	5	215.30	0	0.00	214.00	5	10	48.13%
2022/08/17	2	215.50	0	0.00	216.00	2	9	20.10%
2022/08/15	1	216.00	0	0.00	216.00	1	9	10.44%
2022/07/05	1	209.00	0	0.00	209.00	1	10	9.27%
2022/06/09	0	232.00	0	0.00	232.00	0	13	0.15%
2022/06/07	0	233.50	0	0.00	230.50	0	14	0.14%
2022/06/02	1	228.50	0	0.00	228.00	1	14	6.68%
2022/05/23	0.1	231.00	0	0.00	232.00	0.1	17	0.28%
2022/04/25	0	236.00	0	0.00	235.00	0	21	0.07%
2022/04/20	1	243.00	0	0.00	241.00	1	21	4.61%
2022/03/30	0	232.00	0	0.00	236.00	0	24	0.10%
2022/03/28	0	228.00	0	0.00	229.50	0	24	0.04%
2022/03/17	0.1	213.53	0	0.00	211.50	0.1	26	0.35%
2022/03/16	0	211.50	0	0.00	209.50	0	26	0.08%
2022/03/15	0	217.87	0	0.00	217.00	0	25	0.14%
2022/03/11	0	221.00	0	0.00	222.00	0	25	0.08%
2022/03/10	0	223.00	0	0.00	215.00	0	26	0.08%
2022/03/08	0	213.33	0	0.00	211.00	0	26	0.17%
2022/03/07	0	219.50	0	0.00	216.00	0	26	0.12%
2022/03/04	0	233.00	0	0.00	227.00	0	25	0.04%
2022/03/03	0	234.00	0	0.00	233.00	0	25	0.08%
2022/03/02	0	241.00	0	0.00	236.50	0	25	0.08%
2022/02/24	0	250.00	0	0.00	244.50	0	24	0.08%
2022/02/23	0	260.67	0	0.00	256.00	0	24	0.12%
2022/02/17	0	269.50	0	0.00	261.00	0	24	0.16%
2022/02/15	0	285.00	0	0.00	280.00	0	23	0.06%
2022/01/20	0	283.00	0	0.00	278.00	0	34	0.03%
2022/01/19	0	284.00	0	0.00	284.00	0	35	0.03%
2022/01/18	2	284.03	0	0.00	285.00	2	36	5.56%
2022/01/14	0	288.00	0	0.00	283.50	0	39	0.05%
2022/01/13	0	290.67	0	0.00	287.50	0	41	0.11%
2022/01/12	0	291.00	0	0.00	289.50	0	42	0.05%
2022/01/10	0	294.00	0	0.00	295.00	0	47	0.04%
2022/01/07	0	295.00	0	0.00	292.00	0	54	0.02%
2021/12/22	0	305.00	0	0.00	303.50	0	132	0.01%
2021/12/17	1	316.00	0	0.00	314.00	1	143	0.70%
2021/12/14	0	336.00	0	0.00	337.00	0	148	0.01%
2021/12/10	1	342.50	0	0.00	341.50	1	147	0.68%
2021/12/07	1	325.00	0	0.00	325.50	1	149	0.67%
2021/12/06	0	325.00	0	0.00	324.50	0	149	0.01%
2021/12/03	0	0.00	6	320.58	330.00	-6	150	-3.98%
2021/11/15	0	0.00	1	354.50	352.00	-1	157	-0.64%
2021/11/02	1	386.50	0	0.00	386.50	1	156	0.64%
2021/11/01	0	0.00	1	384.50	383.00	-1	156	-0.64%
2021/10/21	2	361.75	0	0.00	364.50	2	161	1.24%
2021/10/15	2	368.25	0	0.00	375.00	2	163	1.22%
2021/10/14	1	359.00	0.2	354.71	348.50	0.8	157	0.54%
2021/10/12	1	406.50	1	393.00	369.50	0	147	0.00%
2021/10/08	3	419.17	1	411.00	396.00	2	142	1.41%
2021/10/07	2	440.50	6.1	464.61	410.00	-4.1	133	-3.04%
2021/10/06	0	0.00	1	437.00	446.50	-1	118	-0.84%
2021/10/05	6	399.33	2	395.25	406.00	4	109	3.65%
2021/10/01	0	0.00	1	377.00	340.00	-1	96	-1.04%
2021/09/28	0	0.00	1	325.50	326.00	-1	81	-1.22%
2021/09/23	0	0.00	0	306.50	306.50	0	73	-0.03%
2021/09/22	0	0.00	0.3	277.13	279.00	-0.3	70	-0.39%
2021/09/17	0	0.00	1	273.00	276.00	-1	70	-1.41%
2021/09/15	1	255.00	0	0.00	264.50	1	73	1.35%
2021/09/03	2	266.00	0	0.00	266.00	2	85	2.34%
2021/08/30	0.2	250.00	0	0.00	251.00	0.2	84	0.19%
2021/08/20	0	0.00	1	245.00	250.00	-1	86	-1.15%
2021/08/10	0.1	255.00	0	0.00	255.50	0.1	84	0.12%
2021/08/09	1	266.00	0	0.00	260.50	1	85	1.17%
2021/08/06	0	259.00	0	0.00	259.00	0	85	0.02%
2021/08/05	0	257.00	0.1	257.00	255.00	-0.1	85	-0.12%
2021/07/26	0	0.00	1	264.50	264.50	-1	82	-1.24%
2021/07/23	0	0.00	1	236.00	240.50	-1	74	-1.34%
2021/06/29	1	243.00	0	0.00	236.50	1	109	0.91%
2021/06/23	1	248.50	1	259.00	250.00	0	123	0.00%
2021/06/15	0	0.00	1	231.00	227.50	-1	130	-0.77%
2021/05/25	1	205.00	1	209.50	206.50	0	155	0.00%
2021/05/21	0.1	207.00	0	0.00	210.00	0.1	170	0.06%
2021/05/20	0	0.00	1	210.00	207.00	-1	174	-0.57%
2021/05/19	0	205.00	0	0.00	205.00	0	181	0.01%
2021/05/17	1	190.00	0	0.00	190.00	1	191	0.52%
2021/05/05	1	225.00	1	217.00	220.00	0	237	0.00%
2021/04/27	1	240.00	0	0.00	240.00	1	276	0.36%
2021/04/19	0	0.00	2	244.00	236.00	-2	286	-0.70%
2021/04/16	0	260.00	3	250.67	250.00	-3	285	-1.05%
2021/04/14	3.1	253.61	2	246.75	245.00	1.1	281	0.38%
2021/04/09	1	279.50	0	0.00	270.00	1	265	0.38%
2021/04/06	0	0.00	1	262.00	262.50	-1	259	-0.39%
2021/03/31	0	0.00	1	275.00	268.00	-1	254	-0.39%
2021/03/30	0	0.00	0	280.00	278.50	0	251	-0.01%
2021/03/29	1	271.00	0	0.00	263.00	1	249	0.40%
2021/03/26	1	233.50	2	244.25	251.00	-1	242	-0.41%
2021/03/22	3	226.17	1	225.00	226.50	2	228	0.87%
2021/03/19	2	221.50	0	0.00	219.50	2	224	0.89%
2021/03/18	0	0.00	0.1	229.00	229.00	-0.1	219	-0.05%
2021/03/17	0	0.00	0.2	216.50	216.50	-0.2	212	-0.08%
2021/03/16	0	205.00	0	0.00	206.00	0	206	0.01%
2021/03/12	0	0.00	1	202.50	201.00	-1	202	-0.49%
2021/03/03	0	0.00	1	194.00	200.00	-1	188	-0.53%
2021/02/26	0.3	200.00	0	0.00	205.50	0.3	184	0.16%
2021/02/24	1.1	209.71	0	0.00	205.00	1.1	179	0.59%
2021/02/22	0.1	198.50	0	0.00	200.00	0.1	163	0.03%
2021/02/19	2	206.25	1	203.00	201.50	1	159	0.63%
2021/02/18	0	0.00	0.5	205.00	205.00	-0.5	151	-0.32%
2021/02/05	0.1	190.00	1	191.00	189.50	-0.9	139	-0.68%
2021/02/04	0	0.00	1	181.50	181.50	-1	132	-0.76%
2021/02/03	1	167.20	0	0.00	165.00	1	128	0.81%
2021/02/02	0	171.00	2	174.50	176.00	-2	124	-1.58%
2021/02/01	0.2	172.71	0.1	175.00	173.00	0.1	122	0.09%
2021/01/29	0	189.00	1	188.00	191.00	-1	115	-0.83%
2021/01/28	1	194.00	6	192.83	200.50	-5	105	-4.72%
2021/01/26	1	159.00	2	166.00	166.00	-1	82	-1.21%
2021/01/25	2	152.50	5.6	153.32	151.00	-3.6	78	-4.56%
2021/01/22	3	160.17	2	159.25	159.00	1	73	1.37%
2021/01/21	3	163.33	8	168.69	162.00	-5	67	-7.43%
2021/01/20	7	138.36	0	0.00	161.00	7	54	12.88%
2021/01/19	11	136.14	1	131.00	139.50	10	37	26.81%