台灣虎航-創 (6757)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
79.2
漲跌
▼0.7
漲幅
-0.88%
成交量
5,045張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	8.5	79.87	20.1	79.87	79.90	-11.6	5,143	-0.23%
2024/12/24	3.2	75.69	4.1	76.62	76.50	-0.9	4,996	-0.02%
2024/12/23	0	0.00	0.1	75.00	74.80	-0.1	4,931	0.00%
2024/12/20	6	74.42	6.1	74.84	73.60	-0.1	4,915	0.00%
2024/12/19	2.1	73.42	0	0.00	74.90	2.1	4,922	0.04%
2024/12/18	6.1	75.43	0.1	77.40	75.50	6	4,921	0.12%
2024/12/17	2.1	76.56	0.1	77.10	75.50	2.1	4,876	0.04%
2024/12/16	11	73.59	0.2	73.83	75.20	10.8	4,813	0.23%
2024/12/13	11.2	74.60	5.2	75.02	74.80	6	4,719	0.13%
2024/12/12	17.5	77.14	7.6	78.87	76.90	9.9	4,646	0.21%
2024/12/11	3.4	78.31	0.3	78.78	78.50	3.1	4,579	0.07%
2024/12/10	6.8	80.44	1	80.60	80.10	5.8	4,561	0.13%
2024/12/09	2.1	80.40	1.2	83.90	81.30	0.9	4,570	0.02%
2024/12/06	8.8	80.14	1	80.80	79.60	7.8	4,434	0.17%
2024/12/05	3.2	81.89	11.1	82.90	81.60	-7.9	4,475	-0.18%
2024/12/04	35.4	84.98	28.3	84.83	85.00	7.1	4,500	0.16%
2024/12/03	3.3	82.50	23	83.87	84.30	-19.7	4,471	-0.44%
2024/12/02	20	75.48	0	0.00	77.00	20	4,115	0.49%
2024/11/29	18	76.42	23	77.34	77.50	-5	4,039	-0.12%
2024/11/28	0	0.00	3	78.17	77.50	-3	3,753	-0.08%
2024/11/27	2	78.60	1	78.70	79.30	1	3,699	0.03%
2024/11/26	0	0.00	1	77.70	78.30	-1	3,668	-0.03%
2024/11/25	2	78.05	9	76.50	75.00	-7	3,620	-0.19%
2024/11/22	9	75.80	32	75.32	75.70	-23	3,603	-0.64%
2024/11/21	4	72.13	0	0.00	72.10	4	3,574	0.11%
2024/11/19	1	76.50	40	77.61	76.50	-39	3,615	-1.08%
2024/11/18	11	77.94	18	77.47	77.70	-7	3,580	-0.20%
2024/11/15	15	76.07	14	78.28	78.70	1	3,537	0.03%
2024/11/14	1	72.20	8	71.09	72.70	-7	3,415	-0.20%
2024/11/13	3	67.83	64	66.29	66.10	-61	3,312	-1.84%
2024/11/12	10	65.85	32	65.13	64.60	-22	3,221	-0.68%
2024/11/11	12	64.29	36	64.63	65.00	-24	3,164	-0.76%
2024/11/08	12	63.45	10	64.00	62.80	2	3,113	0.06%
2024/11/07	10	62.10	1,303	63.66	62.90	-1,293	3,099	-41.72%	大賣/鉅額交易
2024/11/06	20	66.14	837	66.12	65.90	-817	2,988	-27.34%	大賣/鉅額交易
2024/11/05	10	68.00	262	67.24	68.70	-252	2,918	-8.64%	大賣/鉅額交易
2024/11/04	0	0.00	555	66.69	67.50	-555	2,883	-19.24%	大賣/鉅額交易
2024/11/01	0	0.00	11	62.85	64.60	-11	2,851	-0.39%
2024/10/30	116	63.70	2	62.40	63.10	114	2,824	4.04%	大買/鉅額交易
2024/10/28	0	0.00	422	59.79	60.50	-422	2,779	-15.18%	大賣/鉅額交易
2024/10/25	21	60.07	4	60.80	61.40	17	2,763	0.62%
2024/10/24	0	0.00	3	60.00	60.70	-3	2,766	-0.11%
2024/10/22	5	57.80	0	0.00	59.50	5	2,763	0.18%
2024/10/21	5	57.60	0	0.00	57.80	5	2,772	0.18%
2024/10/18	3	57.60	0	0.00	57.30	3	2,784	0.11%
2024/10/17	1	58.80	0	0.00	58.10	1	2,787	0.04%
2024/10/15	3	57.50	0	0.00	56.60	3	2,814	0.11%
2024/10/14	10	55.75	0	0.00	55.60	10	2,849	0.35%
2024/10/11	3	56.33	0	0.00	56.40	3	2,860	0.10%
2024/10/09	5	56.60	0	0.00	56.60	5	2,904	0.17%
2024/10/07	10	58.15	340	57.91	57.50	-330	2,907	-11.35%	大賣/鉅額交易
2024/10/04	1	56.00	65	56.13	55.70	-64	2,973	-2.15%
2024/10/01	0	0.00	1	59.10	57.90	-1	2,955	-0.03%
2024/09/30	7	59.33	8	58.85	59.30	-1	2,953	-0.03%
2024/09/27	5	61.18	1	61.40	60.70	4	2,926	0.14%
2024/09/26	63	62.14	0	0.00	61.30	63	2,926	2.15%
2024/09/25	2	62.50	0	0.00	62.30	2	2,906	0.07%
2024/09/24	0	0.00	0.6	62.10	62.50	-0.6	2,908	-0.02%
2024/09/23	22	61.15	0	0.00	61.90	22	2,920	0.75%
2024/09/20	25	63.14	0	0.00	62.70	25	2,919	0.86%
2024/09/19	10	64.87	0	0.00	64.70	10	2,891	0.35%
2024/09/18	8	65.85	0	0.00	66.20	8	2,896	0.28%
2024/09/16	3	65.57	0	0.00	65.80	3	2,872	0.10%
2024/09/13	413	66.88	4	66.95	66.90	409	2,876	14.22%	大買/鉅額交易
2024/09/12	93	65.28	6	64.13	65.00	87	2,854	3.05%
2024/09/11	0	0.00	8	62.78	62.60	-8	2,824	-0.28%
2024/09/10	168	65.94	0	0.00	65.50	168	2,765	6.07%	大買/鉅額交易
2024/09/09	257	65.33	5	65.02	65.50	252	2,722	9.26%	大買/鉅額交易
2024/09/06	576	63.48	1	62.00	64.30	575	2,670	21.53%	大買/鉅額交易
2024/09/05	693	59.45	7	61.14	61.80	686	2,514	27.28%	大買/鉅額交易
2024/09/04	1,506	57.84	0	0.00	56.40	1,506	2,365	63.68%	大買/鉅額交易
2024/09/02	11	54.73	0	0.00	53.00	11	1,888	0.58%
2024/08/30	5	55.64	0	0.00	56.30	5	1,858	0.27%
2024/08/29	1	53.80	0	0.00	54.20	1	1,847	0.05%
2024/08/28	1	53.40	164	53.12	53.90	-163	1,883	-8.65%	大賣/鉅額交易
2024/08/23	2	53.00	0	0.00	53.40	2	1,907	0.10%
2024/08/22	31	53.03	0	0.00	53.00	31	1,901	1.63%
2024/08/21	2	53.90	503	55.94	53.00	-501	1,878	-26.67%	大賣/鉅額交易
2024/08/20	2	56.00	98	57.70	57.70	-96	1,750	-5.49%
2024/08/19	6	52.08	245	52.50	52.50	-239	1,719	-13.90%	大賣/鉅額交易
2024/08/16	667	49.38	0	0.00	50.30	667	1,668	39.96%	大買/鉅額交易
2024/08/15	1	50.10	0	0.00	50.30	1	1,554	0.06%
2024/08/13	4	51.75	0	0.00	50.90	4	1,498	0.27%
2024/08/09	2	50.50	0	0.00	50.60	2	1,467	0.14%
2024/08/06	1	50.30	0	0.00	50.30	1	1,487	0.07%
2024/08/05	0	0.00	3	52.87	51.60	-3	1,491	-0.20%
2024/08/02	3	60.00	0	0.00	57.30	3	1,448	0.21%
2024/07/29	0	0.00	9	60.00	60.00	-9	1,569	-0.57%
2024/07/23	2	64.25	0	0.00	65.00	2	1,546	0.13%
2024/07/22	0	0.00	2	64.60	64.60	-2	1,563	-0.13%
2024/07/18	0	0.00	1	62.00	61.80	-1	1,533	-0.07%
2024/07/17	0	0.00	10	61.42	61.50	-10	1,520	-0.66%
2024/07/16	1	63.00	1	61.50	61.70	0	1,505	0.00%
2024/07/15	1	65.00	27	64.40	63.70	-26	1,472	-1.77%
2024/07/12	10	68.90	0	0.00	67.00	10	1,430	0.70%
2024/07/10	5	72.28	0	0.00	74.00	5	1,363	0.37%
2024/07/09	5	71.62	0	0.00	73.50	5	1,343	0.37%
2024/07/08	0	0.00	1	73.20	71.80	-1	1,320	-0.08%
2024/07/03	1	61.50	0	0.00	63.20	1	1,211	0.08%
2024/06/24	0	0.00	2	53.80	54.10	-2	1,094	-0.18%
2024/06/20	0	0.00	5	51.52	51.90	-5	1,043	-0.48%
2024/06/17	2	49.30	0	0.00	49.30	2	999	0.20%
2024/06/14	6	50.10	0	0.00	50.10	6	986	0.61%
2024/06/06	0	0.00	3	48.75	48.75	-3	959	-0.31%
2024/06/03	3	48.30	0.2	49.90	50.20	2.9	939	0.30%
2024/05/31	0	0.00	1	46.50	47.75	-1	912	-0.11%
2024/05/30	0	0.00	1	45.50	44.95	-1	882	-0.11%
2024/05/29	0	0.00	4	45.00	44.80	-4	914	-0.44%
2024/05/28	5	44.18	0	0.00	44.10	5	911	0.55%
2024/05/27	1	42.80	0	0.00	42.90	1	908	0.11%
2024/05/23	3	42.12	5	42.10	42.20	-2	904	-0.22%
2024/05/20	0	0.00	1	44.60	43.35	-1	898	-0.11%
2024/05/14	0	0.00	1	44.85	44.15	-1	865	-0.12%
2024/05/13	0	0.00	1	46.00	45.30	-1	864	-0.12%
2024/05/10	0	0.00	2	43.95	43.60	-2	837	-0.24%
2024/05/09	0	0.00	1	44.00	43.55	-1	811	-0.12%
2024/05/08	0	0.00	1	42.10	42.60	-1	783	-0.13%
2024/05/07	5	40.75	1	40.45	40.80	4	765	0.52%
2024/04/26	0	0.00	1	35.50	35.70	-1	591	-0.17%
2024/04/25	1	34.25	0	0.00	34.40	1	565	0.18%
2024/04/19	3	33.75	0	0.00	33.25	3	562	0.53%
2024/04/12	1	34.40	0	0.00	34.00	1	576	0.17%
2024/04/09	3	34.30	1	34.30	34.40	2	559	0.36%
2024/03/28	0	0.00	1	33.25	33.40	-1	562	-0.18%
2024/03/25	0	0.00	1	31.60	31.85	-1	565	-0.17%
2024/03/21	1	31.35	0	0.00	31.40	1	580	0.17%
2024/03/18	5	31.75	0	0.00	31.75	5	580	0.86%
2024/03/13	0	0.00	10	32.40	32.60	-10	587	-1.70%
2024/03/11	1	31.05	0	0.00	31.20	1	577	0.17%
2024/03/08	11	31.09	0	0.00	31.05	11	578	1.90%
2024/03/07	2	31.30	0	0.00	31.25	2	575	0.35%
2024/03/06	9	31.42	0	0.00	31.50	9	574	1.57%
2024/03/05	6	32.08	0	0.00	31.95	6	573	1.05%
2024/03/04	10	32.42	0	0.00	32.30	10	582	1.72%
2024/02/27	2	33.45	0	0.00	34.10	2	552	0.36%
2024/02/26	1	33.50	0	0.00	33.55	1	568	0.18%
2024/02/20	2	33.15	0	0.00	33.10	2	604	0.33%
2024/02/19	1	33.50	0	0.00	33.55	1	619	0.16%
2024/02/15	2	33.10	31	33.02	33.55	-29	867	-3.34%
2024/02/05	1	33.20	5	34.22	34.10	-4	857	-0.47%
2024/02/01	0	0.00	3	32.70	32.70	-3	839	-0.36%
2024/01/31	1	32.30	0	0.00	32.70	1	840	0.12%
2024/01/30	2	32.20	5	32.28	32.40	-3	840	-0.36%
2024/01/29	1	32.35	0	0.00	32.25	1	849	0.12%
2024/01/24	4	32.01	0	0.00	31.85	4	865	0.46%
2024/01/23	1	32.05	0	0.00	31.95	1	1,154	0.09%
2024/01/22	1	32.05	1	32.50	32.05	0	1,162	0.00%
2024/01/17	2	31.40	0	0.00	31.35	2	1,195	0.17%
2024/01/16	2	31.78	0	0.00	31.75	2	1,194	0.17%
2024/01/10	3	31.82	0	0.00	31.80	3	1,196	0.25%
2024/01/09	2	32.65	0	0.00	32.50	2	1,194	0.17%
2024/01/08	1	33.20	0	0.00	33.20	1	1,196	0.08%
2024/01/03	1	33.45	0	0.00	33.80	1	1,211	0.08%
2024/01/02	0	0.00	1	34.60	33.95	-1	1,211	-0.08%
2023/12/27	3	33.30	0	0.00	33.50	3	1,241	0.24%