志強-KY (6768)-永豐金-敦南券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	132.36	9	128.28	136.00	5	2,030	0.25%
2025/01/20	4	122.25	10	120.50	125.50	-6	1,965	-0.31%
2025/01/15	19	130.24	12	129.33	126.00	7	1,947	0.36%
2025/01/14	1	127.50	5	125.90	127.50	-4	1,941	-0.21%
2025/01/13	2	122.75	0	0.00	123.00	2	1,941	0.10%
2025/01/08	2	122.00	1	130.00	129.00	1	1,978	0.05%
2025/01/06	7	129.50	5	128.80	126.00	2	1,969	0.10%
2025/01/03	0	0.00	4	124.13	123.00	-4	1,957	-0.20%
2025/01/02	11	124.27	7	125.00	124.00	4	1,962	0.20%
2024/12/31	0	0.00	2	119.00	120.00	-2	1,966	-0.10%
2024/12/26	0	0.00	1	121.00	122.00	-1	1,980	-0.05%
2024/12/20	0	0.00	7	122.64	122.00	-7	2,084	-0.34%
2024/12/19	2	124.50	2	124.00	123.50	0	2,099	0.00%
2024/12/18	3	130.00	0	0.00	129.50	3	2,091	0.14%
2024/12/17	0	0.00	1	132.50	130.00	-1	2,084	-0.05%
2024/12/16	1	131.50	1	133.50	133.00	0	2,082	0.00%
2024/12/13	0	0.00	19	132.63	131.50	-19	2,069	-0.92%
2024/12/12	2	139.75	0	0.00	137.50	2	2,057	0.10%
2024/12/11	0	0.00	4	134.50	134.50	-4	2,048	-0.20%
2024/12/10	25	134.38	16	132.25	137.50	9	2,038	0.44%
2024/12/06	0	0.00	2.4	143.62	141.50	-2.4	1,998	-0.12%
2024/12/05	1	141.00	3	144.17	142.00	-2	1,989	-0.10%
2024/12/04	5	147.20	4.1	147.77	147.00	0.9	1,947	0.05%
2024/12/03	12	138.83	17	138.00	139.50	-5	1,915	-0.26%
2024/12/02	0	0.00	1	142.00	138.50	-1	1,889	-0.05%
2024/11/29	9	143.33	0	0.00	138.50	9	1,871	0.48%
2024/11/28	16	138.97	17	138.65	139.50	-1	1,851	-0.05%
2024/11/27	14.1	145.57	17	143.94	143.50	-2.9	1,826	-0.16%
2024/11/26	4.1	150.88	0.2	150.00	150.00	3.9	1,804	0.21%
2024/11/25	1.2	153.92	7	151.79	154.00	-5.8	1,797	-0.32%
2024/11/22	1	150.50	0	0.00	147.50	1	1,773	0.06%
2024/11/20	1.1	148.84	0	0.00	149.50	1.1	1,743	0.06%
2024/11/19	59	142.97	56	143.72	148.50	3	1,724	0.17%
2024/11/18	31	140.92	23	141.43	140.00	8	1,680	0.48%
2024/11/15	47.2	136.22	94	135.65	137.00	-46.8	1,619	-2.89%
2024/11/14	28	151.25	20	151.68	147.00	8	1,498	0.53%
2024/11/13	85	147.00	85.1	148.49	147.00	-0.1	1,408	-0.01%
2024/11/12	43.4	145.12	41	144.88	142.50	2.4	1,318	0.18%
2024/11/11	0	0.00	0	146.50	146.50	0	1,265	0.00%
2024/11/08	50.1	142.09	50	143.35	140.50	0.1	1,217	0.01%
2024/11/07	9	143.56	11	145.23	144.50	-2	1,184	-0.17%
2024/11/06	24	150.10	5	145.70	146.00	19	1,113	1.71%
2024/11/05	8.2	139.82	5	141.80	139.00	3.2	959	0.33%
2024/11/04	15	138.87	11	137.41	143.50	4	880	0.45%
2024/11/01	10	124.60	13	125.46	130.50	-3	760	-0.39%
2024/10/30	7	119.36	0	0.00	119.00	7	697	1.00%
2024/10/28	0	0.00	1.3	115.22	113.50	-1.3	700	-0.19%
2024/10/23	0.2	115.00	0	0.00	115.50	0.2	754	0.03%
2024/10/22	0	112.00	0	0.00	113.00	0	749	0.00%
2024/10/21	4.1	117.47	18	118.03	114.00	-13.9	748	-1.86%
2024/10/18	1	114.00	4	113.75	112.50	-3	726	-0.41%
2024/10/17	3	113.00	3	118.00	112.50	0	707	0.00%
2024/10/16	5	112.20	2	109.00	112.00	3	683	0.44%
2024/10/14	17	104.88	2	99.25	105.50	15	639	2.35%
2024/10/11	0	0.00	2	100.25	98.00	-2	620	-0.32%
2024/10/09	0	0.00	4	98.30	98.60	-4	616	-0.65%
2024/10/08	4	99.53	3	99.47	99.50	1	615	0.16%
2024/10/07	0	0.00	4	101.13	100.00	-4	611	-0.65%
2024/10/04	2	104.25	3	104.00	104.50	-1	601	-0.17%
2024/10/01	2	105.75	5	105.10	106.00	-3	597	-0.50%
2024/09/27	37	109.09	3.3	109.17	107.50	33.7	592	5.70%
2024/09/26	5	106.40	5	106.90	106.50	0	572	0.00%
2024/09/25	0	0.00	1	106.50	102.50	-1	548	-0.18%
2024/09/24	6.1	104.42	5	104.60	108.00	1.1	526	0.21%
2024/09/18	0	0.00	1	90.00	89.40	-1	486	-0.21%
2024/09/05	0	0.00	1	87.40	86.60	-1	503	-0.20%
2024/09/04	1	84.00	0	0.00	83.80	1	505	0.20%
2024/08/30	0	0.00	1	86.10	86.50	-1	511	-0.20%
2024/08/29	1	85.30	0	0.00	86.00	1	516	0.19%
2024/08/28	0	85.30	0	0.00	84.50	0	512	0.00%
2024/08/21	1	84.54	0	0.00	84.70	1	535	0.19%
2024/08/15	0	0.00	2	87.00	86.70	-2	565	-0.35%
2024/08/12	1	91.50	0	0.00	90.00	1	622	0.16%
2024/08/06	1	86.60	1	87.10	87.50	0	667	0.00%
2024/07/22	1	93.10	1	88.60	88.20	0	611	0.00%
2024/07/19	0	0.00	1	86.60	89.10	-1	626	-0.16%
2024/07/17	1	85.60	0	0.00	85.70	1	648	0.15%
2024/07/11	0	0.00	1	85.00	86.00	-1	661	-0.15%
2024/07/09	1	85.90	1	84.80	84.40	0	661	0.00%
2024/06/25	0	0.00	1.4	98.96	98.60	-1.4	644	-0.22%
2024/06/24	0	0.00	2	98.35	97.70	-2	630	-0.32%
2024/06/21	0	0.00	1	96.60	96.40	-1	622	-0.16%
2024/06/20	1.2	89.69	1	90.50	91.80	0.2	608	0.03%
2024/06/19	0.1	91.80	0	0.00	91.30	0.1	601	0.01%
2024/06/18	0.1	92.30	0	0.00	91.80	0.1	602	0.01%
2024/06/17	0.1	92.10	0	0.00	92.10	0.1	604	0.01%
2024/06/06	1	96.50	0	0.00	97.00	1	595	0.17%
2024/06/05	0	0.00	2	98.30	97.80	-2	606	-0.33%
2024/06/03	0	94.00	0	0.00	95.30	0	608	0.01%
2024/05/29	0	0.00	1	97.70	96.60	-1	615	-0.16%
2024/05/27	1	94.60	0	0.00	94.90	1	600	0.17%
2024/05/24	0	0.00	2	95.80	96.40	-2	598	-0.33%
2024/05/23	0	0.00	1	93.80	93.60	-1	594	-0.17%
2024/05/22	1	92.40	0	0.00	92.00	1	592	0.17%
2024/05/21	1	94.20	0	94.80	93.80	1	592	0.17%
2024/05/20	1	93.70	1	95.78	95.90	0	583	0.00%
2024/05/17	3	95.10	1	94.81	95.70	2	570	0.35%
2024/05/16	0	98.60	2	97.95	98.60	-2	548	-0.36%
2024/05/15	5	94.66	3	94.93	94.90	2	518	0.39%
2024/05/14	1	92.50	5	94.50	93.00	-4	500	-0.80%
2024/05/13	1	91.80	0	0.00	92.30	1	481	0.21%
2024/05/10	6	91.53	0	0.00	91.80	6	472	1.27%
2024/05/09	2	91.75	0	0.00	91.40	2	463	0.43%
2024/04/19	0	79.30	0	0.00	79.30	0	278	0.01%
2024/04/18	2	79.80	0	0.00	79.90	2	273	0.73%
2024/04/09	0	0.00	1	77.90	77.90	-1	237	-0.42%
2024/03/25	0	0.00	0.3	74.30	75.00	-0.3	212	-0.12%
2024/03/14	1	74.60	0	0.00	74.70	1	199	0.50%
2024/03/13	0	0.00	1	74.80	74.90	-1	201	-0.50%
2024/03/08	0	0.00	2	72.60	73.40	-2	180	-1.11%
2024/03/07	1	73.40	0	0.00	72.70	1	172	0.58%
2024/03/06	0	0.00	2	73.55	73.70	-2	164	-1.22%
2024/03/04	0	0.00	1	71.90	71.90	-1	148	-0.67%
2024/03/01	0	0.00	9	72.50	72.00	-9	145	-6.18%
2024/02/27	1	71.40	2	72.00	71.50	-1	138	-0.72%
2024/02/26	10	72.62	0	0.00	72.70	10	132	7.54%
2024/02/22	1	70.30	2	70.10	71.00	-1	106	-0.94%
2024/02/02	0	0.00	3	68.70	68.70	-3	85	-3.51%