華景電 (6788)-永豐金-敦南券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	139.00	139.00	-10	374	-2.67%
2024/05/09	6	137.33	0	0.00	136.50	6	374	1.60%
2024/05/06	1	138.00	0	0.00	139.50	1	378	0.26%
2024/05/03	10	137.95	0	0.00	136.00	10	375	2.66%
2024/05/02	0.2	136.50	0	0.00	136.00	0.2	376	0.05%
2024/04/26	2	135.50	0	0.00	135.50	2	379	0.53%
2024/04/24	0	0.00	1	137.00	136.00	-1	379	-0.26%
2024/04/23	0	0.00	22	134.77	134.50	-22	378	-5.81%
2024/04/19	2	138.00	0	0.00	136.50	2	375	0.53%
2024/04/17	0	0.00	1	144.00	145.00	-1	367	-0.27%
2024/04/16	1	139.00	0	0.00	139.00	1	362	0.28%
2024/04/15	0	0.00	2	146.00	145.50	-2	355	-0.56%
2024/04/08	0	0.00	1	143.00	143.50	-1	330	-0.30%
2024/04/02	5	139.70	0	0.00	140.50	5	317	1.57%
2024/04/01	1	138.00	0	137.00	139.00	1	312	0.32%
2024/03/28	1	134.00	0	0.00	133.50	1	306	0.33%
2024/03/26	1	132.00	0	0.00	132.00	1	301	0.33%
2024/03/18	0	0.00	0.1	133.50	134.00	-0.1	291	-0.03%
2024/03/15	2	133.50	0	0.00	132.50	2	292	0.68%
2024/03/14	1	135.00	1	136.00	135.00	0	288	0.00%
2024/03/13	2	137.00	0	0.00	136.50	2	288	0.69%
2024/03/12	0	136.50	0	0.00	140.00	0	288	0.00%
2024/03/11	0	140.00	0	0.00	136.00	0	288	0.00%
2024/03/08	1	140.50	1	142.00	143.00	0	283	0.00%
2024/03/07	3	143.83	0	0.00	145.50	3	281	1.07%
2024/03/05	0.1	144.00	0	0.00	143.00	0.1	268	0.03%
2024/03/04	2	147.50	0	0.00	146.00	2	264	0.76%
2024/02/27	2	139.50	0	0.00	142.50	2	249	0.80%
2024/02/23	2	146.00	2	144.25	143.00	0	245	0.00%
2024/02/16	0	0.00	4	136.75	139.50	-4	208	-1.92%
2024/02/15	0	133.50	0	0.00	134.50	0	197	0.00%
2024/01/29	0	0.00	1	129.50	132.50	-1	218	-0.46%
2024/01/08	1	127.50	0	0.00	127.00	1	222	0.45%
2023/12/25	1	127.50	0	0.00	127.50	1	267	0.37%
2023/12/20	1	128.00	0	0.00	127.50	1	273	0.37%
2023/12/19	0	0.00	1	126.50	127.00	-1	276	-0.36%
2023/12/12	0	0.00	0.1	131.00	129.00	-0.1	311	-0.04%
2023/12/05	2	134.00	0	0.00	133.50	2	447	0.45%
2023/11/30	0	0.00	3	133.00	132.50	-3	445	-0.67%
2023/11/28	0	0.00	0.1	130.50	131.00	-0.1	446	-0.03%
2023/11/21	0	0.00	1	130.00	129.00	-1	436	-0.23%
2023/11/13	1	125.00	0	0.00	124.50	1	435	0.23%
2023/11/10	1.1	124.20	0	0.00	124.00	1.1	435	0.25%
2023/11/08	1	135.00	0	0.00	135.00	1	419	0.24%
2023/11/02	0	0.00	0.1	131.50	132.50	-0.1	455	-0.02%
2023/11/01	0	0.00	0	128.00	127.50	0	458	0.00%
2023/10/31	2.1	127.76	0.1	131.50	126.50	2	465	0.44%
2023/10/30	0	0.00	0.3	130.93	130.50	-0.3	486	-0.06%
2023/10/27	0.1	131.50	0.6	131.22	129.50	-0.5	564	-0.09%
2023/10/26	1	131.00	0	0.00	129.50	1	654	0.15%
2023/10/25	0	0.00	1	134.00	133.00	-1	669	-0.15%
2023/10/20	0	0.00	1	129.50	130.50	-1	690	-0.14%
2023/10/18	1	129.50	0	0.00	129.50	1	715	0.14%
2023/10/13	0	0.00	1	132.50	133.00	-1	779	-0.13%
2023/10/11	1	131.50	0	0.00	130.00	1	786	0.13%
2023/09/28	0	0.00	0.1	133.50	136.00	-0.1	812	-0.01%
2023/09/25	0	0.00	0.1	137.00	137.50	-0.1	843	-0.01%
2023/09/19	0.1	139.00	0	0.00	139.50	0.1	918	0.01%
2023/09/13	1	140.50	2	141.25	142.00	-1	962	-0.10%
2023/09/12	0	140.00	0	0.00	140.00	0	931	0.00%
2023/09/11	0	0.00	1	140.00	140.50	-1	907	-0.11%
2023/09/06	1	129.50	0	0.00	130.00	1	950	0.11%
2023/08/18	1	126.50	0	0.00	125.00	1	979	0.10%
2023/08/08	1	137.00	0	0.00	137.50	1	948	0.11%
2023/08/04	0	0.00	1	142.00	140.50	-1	986	-0.10%
2023/08/02	1.1	140.18	0	0.00	137.00	1.1	986	0.11%
2023/08/01	2	144.00	4	151.25	144.00	-2	972	-0.21%
2023/07/31	11	158.36	11	155.09	159.50	0	899	0.00%
2023/07/28	2	145.00	0	0.00	145.00	2	812	0.25%
2023/07/20	0	0.00	2	147.00	145.50	-2	779	-0.26%
2023/07/18	0	0.00	1	135.50	136.00	-1	742	-0.13%
2023/07/14	2	141.75	1	142.50	142.00	1	734	0.14%
2023/07/10	0	0.00	1	135.50	137.00	-1	759	-0.13%
2023/07/06	1	141.50	0	0.00	141.00	1	762	0.13%
2023/07/05	2	142.50	0	0.00	142.50	2	762	0.26%
2023/07/04	0	0.00	1	143.00	144.00	-1	768	-0.13%
2023/06/30	0	0.00	6	145.50	146.50	-6	753	-0.80%
2023/06/27	2	145.25	24	144.38	145.00	-22	764	-2.88%
2023/06/26	1	147.00	8	145.69	145.50	-7	753	-0.93%
2023/06/21	4	143.50	0	0.00	144.00	4	806	0.50%
2023/06/20	3	141.17	0	0.00	141.50	3	822	0.36%
2023/06/19	30	142.00	1	140.05	143.00	29	884	3.28%
2023/06/16	1	136.00	0	0.00	135.50	1	946	0.11%
2023/06/15	0	0.00	1	137.50	138.00	-1	1,007	-0.10%
2023/06/13	1	138.50	0	139.00	134.00	1	1,115	0.09%
2023/06/12	0	127.00	0	0.00	127.00	0	1,079	0.00%
2023/06/08	2	131.50	1	131.00	131.00	1	1,091	0.09%
2023/06/07	0	0.00	1	132.50	133.00	-1	1,181	-0.08%
2023/06/05	2	129.75	1	129.50	129.00	1	1,191	0.08%
2023/06/01	2	125.00	2	125.00	125.00	0	1,200	0.00%
2023/05/29	0	0.00	3	125.83	126.00	-3	1,211	-0.25%
2023/05/26	4	122.75	0	0.00	122.50	4	1,210	0.33%
2023/05/24	0	0.00	1	122.00	122.50	-1	1,221	-0.08%
2023/05/11	2	118.00	0	0.00	118.00	2	1,354	0.15%
2023/05/10	0	0.00	0.1	126.50	125.00	-0.1	1,363	-0.01%
2023/05/09	5	140.60	5	139.10	138.50	0	1,369	0.00%
2023/05/08	0	0.00	0.3	142.00	142.50	-0.3	1,387	-0.02%
2023/05/05	2.3	139.34	3.3	139.85	139.50	-1	1,435	-0.07%
2023/05/04	2.2	138.66	1	138.00	139.00	1.2	1,460	0.08%
2023/05/03	0.1	138.75	0.5	138.00	137.50	-0.4	1,502	-0.03%
2023/05/02	0.5	139.30	1	137.50	139.50	-0.5	1,624	-0.03%
2023/04/28	3	137.50	3	135.50	135.50	0	1,707	0.00%
2023/04/26	1	133.00	1.1	129.56	132.00	-0.1	1,781	-0.01%
2023/04/24	2	137.50	2	137.00	137.00	0	1,857	0.00%
2023/04/21	1	135.50	0	0.00	134.00	1	1,895	0.05%
2023/04/18	0	0.00	0.2	141.00	141.00	-0.2	1,874	-0.01%
2023/04/17	0	0.00	2.1	140.33	140.50	-2.1	1,871	-0.11%
2023/04/14	0	136.00	0	0.00	137.00	0	1,861	0.00%
2023/04/13	3.3	137.91	2.1	140.86	136.50	1.2	1,849	0.06%
2023/04/12	6	145.42	6.2	145.44	145.50	-0.2	1,818	-0.01%
2023/04/11	1	146.50	3.7	146.46	147.00	-2.7	1,808	-0.15%
2023/04/10	3	144.50	2	145.00	144.50	1	1,800	0.06%
2023/04/07	6	145.00	9	143.07	143.00	-3	1,793	-0.17%
2023/04/06	3	146.33	3.6	146.32	146.50	-0.6	1,781	-0.04%
2023/03/31	0	147.00	2.4	147.12	147.50	-2.4	1,778	-0.13%
2023/03/30	3	147.50	2	147.82	146.50	1	1,772	0.05%
2023/03/29	1	147.00	2.1	146.43	145.00	-1.1	1,766	-0.06%
2023/03/28	18.2	147.52	17.2	145.85	146.50	1	1,765	0.06%
2023/03/27	0.2	152.48	4	150.88	151.50	-3.8	1,733	-0.22%
2023/03/24	22	150.98	22	150.22	147.50	0	1,707	0.00%
2023/03/23	2	149.50	5.9	149.55	148.50	-3.9	1,630	-0.24%
2023/03/22	10.1	148.17	9.1	148.80	149.00	1	1,608	0.06%
2023/03/21	9.2	147.36	6.2	145.00	147.00	3	1,541	0.19%
2023/03/20	8	142.13	13	141.65	140.00	-5	1,459	-0.34%
2023/03/17	20.4	137.99	23	137.11	142.00	-2.6	1,416	-0.19%
2023/03/16	21.2	131.84	12.6	133.43	129.50	8.6	1,344	0.64%
2023/03/15	12	131.34	10	132.75	131.50	2	1,337	0.15%
2023/03/14	2	126.25	6.1	126.23	125.50	-4.1	1,365	-0.30%
2023/03/13	8	124.75	9.9	125.80	126.50	-1.9	1,386	-0.14%
2023/03/10	18	132.75	13	134.62	130.00	5	1,387	0.36%
2023/03/09	8	129.88	3	130.00	129.50	5	1,312	0.38%
2023/03/03	0	0.00	1	129.50	127.50	-1	1,291	-0.08%
2023/03/02	0	0.00	1	129.50	127.00	-1	1,288	-0.08%
2023/02/24	1	124.50	0	0.00	123.50	1	1,285	0.08%
2023/02/17	1	126.00	0	0.00	126.50	1	1,275	0.08%
2023/02/16	0	0.00	1	124.50	126.00	-1	1,271	-0.08%
2023/02/15	1	123.00	0	0.00	123.00	1	1,275	0.08%
2023/02/10	1	121.00	0	0.00	121.00	1	1,271	0.08%
2023/02/09	1	131.00	0	0.00	129.50	1	1,226	0.08%
2023/02/08	3	130.00	2	134.00	130.00	1	1,209	0.08%
2023/02/07	2	131.50	0	0.00	131.50	2	1,179	0.17%
2023/02/03	2	134.50	3	129.50	126.50	-1	1,135	-0.09%
2023/02/02	3	128.83	1	133.50	129.50	2	1,080	0.19%
2023/02/01	3	131.17	3	130.67	132.00	0	1,055	0.00%
2023/01/31	6	128.67	4	130.38	131.50	2	1,017	0.20%
2023/01/30	1	123.00	16	124.06	127.50	-15	899	-1.67%
2023/01/17	5	114.40	0.2	116.00	116.00	4.8	817	0.59%
2023/01/13	1	110.50	2	108.75	105.50	-1	759	-0.13%
2023/01/12	12	109.96	10	107.75	110.00	2	718	0.28%
2023/01/11	9	105.50	0	0.00	105.50	9	685	1.31%
2022/12/21	0	0.00	1	96.60	94.50	-1	1,153	-0.09%
2022/12/19	0	0.00	1	101.50	102.00	-1	1,189	-0.08%
2022/12/09	1	107.50	1	108.00	108.00	0	1,200	0.00%
2022/12/07	0	0.00	1	110.00	105.00	-1	1,201	-0.08%
2022/12/06	5	110.00	4	106.50	104.50	1	1,186	0.08%
2022/12/05	1	106.00	1	110.00	110.00	0	1,139	0.00%
2022/11/30	1	94.00	0	0.00	95.20	1	1,078	0.09%
2022/11/21	0	0.00	1	93.10	92.60	-1	1,060	-0.09%
2022/11/15	1	93.10	1	94.70	92.80	0	1,076	0.00%
2022/11/14	1	91.30	21	91.37	91.40	-20	1,072	-1.86%
2022/11/03	20	87.62	0	0.00	87.80	20	1,040	1.92%
2022/10/27	1	82.10	1	83.30	84.30	0	1,020	0.00%
2022/10/25	1	81.90	1	81.80	81.40	0	1,008	0.00%
2022/10/24	1	86.30	1	84.50	81.60	0	1,002	0.00%
2022/10/21	0.2	86.80	0	0.00	84.00	0.2	991	0.02%
2022/10/19	1	90.80	1	91.60	90.60	0	973	0.00%
2022/10/18	2	92.90	1	89.60	89.60	1	965	0.10%
2022/10/14	1	97.70	1	95.30	94.80	0	952	0.00%
2022/10/13	0	0.00	2	99.50	94.30	-2	938	-0.21%
2022/10/12	0	0.00	6	104.33	104.00	-6	904	-0.66%
2022/10/11	1	115.50	1	116.00	115.50	0	882	0.00%
2022/10/07	0	0.00	1	127.00	128.00	-1	866	-0.12%
2022/10/05	4	125.50	5	127.20	125.00	-1	845	-0.12%
2022/10/04	12	132.71	5	130.70	128.50	7	808	0.87%
2022/10/03	4	130.88	2.1	132.69	132.00	1.9	760	0.25%
2022/09/30	8.1	132.67	12	130.71	136.00	-3.9	717	-0.54%
2022/09/29	2	126.75	3	125.33	130.00	-1	590	-0.17%
2022/09/28	3	122.00	3	122.67	118.50	0	533	0.00%
2022/09/27	1	123.50	3	122.00	125.00	-2	506	-0.40%
2022/09/26	2	119.25	0	0.00	114.00	2	481	0.42%
2022/09/15	4	129.00	4	128.50	123.50	0	432	0.00%
2022/09/13	0	0.00	0.1	122.00	120.00	-0.1	399	-0.03%
2022/09/01	0	0.00	1	114.00	113.00	-1	428	-0.23%
2022/08/24	0	0.00	2	118.50	121.00	-2	503	-0.40%
2022/08/23	2	123.00	10	119.60	120.50	-8	500	-1.60%
2022/08/22	10	118.75	0	0.00	118.00	10	497	2.01%
2022/08/19	0	0.00	0.1	114.50	118.50	-0.1	478	-0.02%
2022/08/15	2	108.50	0	0.00	107.50	2	476	0.42%
2022/08/12	0	0.00	10	104.20	109.00	-10	478	-2.09%
2022/08/09	1	103.50	0	0.00	104.00	1	554	0.18%
2022/07/12	0.1	98.50	1	101.00	95.00	-0.9	569	-0.16%
2022/07/11	10	110.50	1	112.00	109.00	9	565	1.59%
2022/07/08	1	118.00	0.1	119.24	112.00	0.9	574	0.16%
2022/07/07	0	0.00	1	115.00	117.00	-1	569	-0.18%
2022/07/06	0	0.00	0.9	113.48	112.50	-0.9	577	-0.16%
2022/07/05	1	115.50	0	0.00	118.50	1	590	0.17%
2022/06/30	1.1	121.73	1	117.00	117.00	0.1	610	0.02%
2022/06/29	1	125.00	0	0.00	126.00	1	604	0.17%
2022/06/27	1	132.00	1	132.00	132.00	0	599	0.00%
2022/06/22	0	0.00	1	127.00	126.50	-1	586	-0.17%
2022/06/15	0	0.00	1	138.00	139.00	-1	544	-0.18%
2022/06/13	5	136.60	1	136.50	136.00	4	518	0.77%
2022/06/10	2	143.00	0	0.00	141.50	2	511	0.39%
2022/06/09	1	139.50	0	0.00	140.00	1	495	0.20%
2022/06/06	1	137.50	0.3	138.02	137.00	0.7	475	0.14%
2022/06/02	10	138.35	16.1	140.13	141.50	-6.1	458	-1.33%
2022/06/01	11	133.05	5	134.80	132.50	6	426	1.41%
2022/05/31	0	0.00	0.3	126.00	126.00	-0.3	406	-0.06%
2022/05/30	0	0.00	1.1	126.55	127.00	-1.1	403	-0.26%
2022/05/24	1	122.00	3	121.50	122.00	-2	387	-0.52%
2022/05/23	0.1	124.00	3	122.50	121.50	-2.9	383	-0.76%
2022/05/20	3.2	130.38	0	0.00	126.00	3.2	375	0.86%
2022/05/19	4.3	130.26	6	124.50	131.00	-1.7	365	-0.47%
2022/05/18	11	127.14	5	127.90	128.00	6	351	1.71%
2022/05/17	1.1	122.05	1.1	122.20	120.50	-0.1	315	-0.03%
2022/05/16	1	112.50	8	112.38	113.50	-7	310	-2.26%
2022/05/13	4	118.13	1	117.00	114.50	3	300	1.00%
2022/05/12	4	113.38	1	112.00	116.00	3	282	1.06%
2022/05/09	0.1	108.50	0	0.00	106.00	0.1	275	0.05%
2022/05/05	0	0.00	2	117.50	115.50	-2	281	-0.71%
2022/04/25	1	114.00	0	0.00	112.50	1	302	0.33%
2022/04/22	1	117.00	0	0.00	120.00	1	311	0.32%
2022/04/18	1	116.50	1	119.00	125.00	0	342	0.00%
2022/04/15	0	119.50	4	119.00	118.50	-4	345	-1.16%
2022/04/14	0	126.00	0	0.00	122.00	0	350	0.00%
2022/04/13	0	123.00	0	0.00	122.00	0	341	0.00%
2022/04/11	0.1	125.50	0	0.00	120.00	0.1	330	0.03%
2022/04/08	0.1	135.00	5	132.70	132.00	-4.9	316	-1.55%
2022/04/07	0	0.00	1	142.50	138.50	-1	307	-0.33%
2022/04/06	1.1	140.09	2	140.50	143.00	-0.9	304	-0.30%
2022/04/01	0.2	152.18	0	0.00	152.50	0.2	295	0.06%
2022/03/31	0.1	159.50	0	0.00	157.00	0.1	293	0.03%
2022/03/30	1	162.50	1	158.00	158.00	0	295	0.00%
2022/03/29	0	0.00	1	160.00	161.00	-1	293	-0.34%
2022/03/28	1	162.50	0	0.00	164.00	1	294	0.34%
2022/03/25	1	167.00	0	0.00	167.50	1	299	0.33%
2022/03/24	1	167.00	0	0.00	168.00	1	302	0.33%
2022/03/23	1	169.00	0	0.00	168.00	1	306	0.33%
2022/03/15	0	0.00	2	168.50	164.50	-2	341	-0.59%
2022/03/14	0	0.00	1	174.00	173.50	-1	344	-0.29%
2022/02/25	0	0.00	5	181.50	183.00	-5	414	-1.21%
2022/02/24	0.3	182.00	0	0.00	181.50	0.3	422	0.07%
2022/02/22	0.2	190.50	0	0.00	187.00	0.2	441	0.05%
2022/02/21	0	0.00	2	195.00	193.50	-2	454	-0.44%
2022/02/17	4	211.25	3	208.00	206.00	1	480	0.21%
2022/02/16	2	205.50	13	206.92	208.50	-11	500	-2.20%
2022/02/14	0	195.00	5	201.00	197.00	-5	562	-0.89%
2022/02/11	0	0.00	6	203.50	202.50	-6	578	-1.04%
2022/02/08	0	0.00	1	202.50	205.50	-1	603	-0.17%
2022/01/25	1	195.00	3	194.50	193.00	-2	646	-0.31%
2022/01/24	1	196.00	5	187.80	201.00	-4	667	-0.60%
2022/01/20	3	201.00	4	201.50	202.00	-1	664	-0.15%
2022/01/19	6	200.75	3	200.83	201.00	3	662	0.45%
2022/01/18	0	0.00	3	200.00	196.00	-3	660	-0.45%
2022/01/17	3	202.00	1	202.50	198.50	2	666	0.30%
2022/01/14	4	199.00	10	199.20	201.00	-6	668	-0.90%
2022/01/13	1	190.00	6	189.92	189.50	-5	663	-0.75%
2022/01/11	0	0.00	0.1	183.00	183.50	-0.1	682	-0.01%
2022/01/10	0.1	183.00	0.1	181.00	182.50	0	707	0.00%
2022/01/07	0.1	179.50	0	0.00	174.00	0.1	727	0.01%
2022/01/06	1	186.00	0	0.00	186.00	1	724	0.14%
2022/01/04	1	197.50	0	0.00	197.50	1	731	0.14%
2022/01/03	1	198.50	0	0.00	197.50	1	735	0.14%
2021/12/30	0	0.00	14	200.29	200.50	-14	742	-1.88%
2021/12/29	0	0.00	3	203.33	204.50	-3	743	-0.40%
2021/12/28	1	196.50	0	0.00	196.00	1	745	0.13%
2021/12/27	0	0.00	1	199.50	199.00	-1	748	-0.13%
2021/12/24	1	202.00	1	204.00	199.50	0	753	0.00%
2021/12/23	1	202.00	0	0.00	202.00	1	762	0.13%
2021/12/21	2	198.00	0	0.00	203.00	2	788	0.25%
2021/12/20	0	0.00	1	191.00	189.50	-1	788	-0.13%
2021/12/17	1	197.50	1	197.50	195.00	0	789	0.00%
2021/12/15	1	195.00	0	0.00	200.00	1	791	0.13%
2021/12/14	2	196.75	4	197.00	198.00	-2	792	-0.25%
2021/12/10	2	220.50	3	219.67	219.00	-1	778	-0.13%
2021/12/09	1.2	211.71	1	209.50	209.50	0.2	771	0.03%
2021/12/08	2	213.50	0	0.00	213.50	2	781	0.26%
2021/12/07	0	0.00	1	219.00	217.50	-1	782	-0.13%
2021/11/29	0.1	210.50	0	0.00	215.00	0.1	793	0.01%
2021/11/26	2	219.25	0	0.00	217.00	2	789	0.25%
2021/11/25	4	230.88	0	0.00	231.00	4	781	0.51%
2021/11/24	0.2	229.50	1	225.00	227.00	-0.8	778	-0.10%
2021/11/23	1	238.00	0	0.00	236.50	1	768	0.13%
2021/11/19	1	249.00	0	0.00	249.00	1	764	0.13%
2021/11/18	3.1	249.15	1	255.00	247.00	2.1	755	0.27%
2021/11/17	1	258.50	30	260.47	260.00	-29	745	-3.89%
2021/11/16	8	263.56	7	265.71	259.00	1	730	0.14%
2021/11/15	8	274.50	4	271.50	276.00	4	716	0.56%
2021/11/12	37	271.11	37	270.89	279.00	0	691	0.00%
2021/11/11	37	259.22	6	246.00	260.00	31	656	4.72%
2021/11/10	0	0.00	22	241.82	245.00	-22	627	-3.51%
2021/11/09	0	0.00	10	227.85	229.00	-10	609	-1.64%
2021/11/08	2	227.50	43	224.77	224.00	-41	609	-6.73%
2021/11/05	6	243.00	30	236.23	240.00	-24	602	-3.98%
2021/11/04	32	254.83	0	0.00	245.00	32	590	5.42%
2021/11/03	36	259.14	0	0.00	255.00	36	591	6.09%
2021/11/02	20	255.03	10	245.05	255.00	10	584	1.71%
2021/11/01	10	243.00	6	245.25	247.00	4	593	0.67%
2021/10/29	1	229.00	0	0.00	225.50	1	584	0.17%
2021/10/28	1	227.50	4	226.00	223.00	-3	584	-0.51%
2021/10/22	9	229.67	11	229.32	242.50	-2	570	-0.35%
2021/10/21	14	232.43	5	236.60	226.00	9	559	1.61%
2021/10/20	5	235.00	25	234.30	235.00	-20	547	-3.65%
2021/10/19	25	242.12	10	236.60	240.50	15	536	2.79%
2021/10/18	21	236.02	1	244.00	241.50	20	522	3.83%
2021/10/15	0	0.00	3.3	218.19	228.50	-3.3	495	-0.66%
2021/10/14	0	0.00	1	202.00	208.00	-1	473	-0.21%
2021/10/13	1	202.00	1	202.50	198.00	0	475	0.00%
2021/10/12	0	0.00	1	199.00	198.00	-1	471	-0.21%
2021/10/04	1	193.50	0	0.00	182.00	1	507	0.20%
2021/09/30	1	186.00	5	188.00	196.50	-4	516	-0.77%
2021/09/29	6	196.83	4	198.00	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析