台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    133
  • 產業
    上市 造紙類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐實 (6790)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/240.242.3200.0042.000.21650.15%
2024/12/190.142.5000.0042.500.11580.06%
2024/12/1715.442.6900.0042.4015.41589.72%
2024/12/160.143.0500.0043.050.11570.06%
2024/12/130.244.0500.0043.600.21610.12%
2024/12/120.144.4500.0044.300.11630.06%
2024/12/10245.4500.0045.7021591.25%
2024/12/09045.8000.0045.4001600.01%
2024/11/151.146.3000.0046.101.11760.62%
2024/11/040.247.6500.0048.900.21690.12%
2024/10/17047.7500.0047.7502120.00%
2024/10/080.247.7700.0047.950.22800.05%
2024/10/040.148.5000.0048.200.12910.03%
2024/09/16246.3500.0046.5023510.57%
2024/09/130.146.4800.0046.350.13480.03%
2024/09/11146.6000.0046.4013580.28%
2024/09/04046.9000.0046.8003720.00%
2024/09/03047.7000.0048.0003700.00%
2024/08/05148.4000.0048.5014910.20%
2024/07/22151.5000.0051.2015670.18%
2024/07/1100.001455.1355.70-14612-2.29%
2024/07/08154.9000.0054.9015940.17%
2024/07/02156.3000.0056.3016000.17%
2024/06/2800.00654.9055.40-6588-1.02%
2024/06/2100.00454.3054.30-4589-0.68%
2024/06/1800.00154.2054.10-1597-0.17%
2024/06/1700.00153.0053.40-1604-0.17%
2024/06/05252.1500.0052.3026550.30%
2024/05/3100.00552.4052.20-5664-0.75%
2024/05/28451.9000.0052.4046680.60%
2024/05/2400.00152.0052.00-1662-0.15%
2024/05/2200.00153.2053.10-1657-0.15%
2024/05/2000.00353.4353.10-3662-0.45%
2024/05/16252.5000.0052.5026790.29%
2024/05/15252.4000.0052.5026840.29%
2024/05/09753.0900.0052.9076381.10%
2024/05/08155.6000.0056.3015950.17%
2024/05/0600.00857.4657.60-8561-1.42%
2024/05/02154.3000.0055.2015350.19%
2024/04/290.155.4000.0055.400.15180.02%
2024/04/2600.000.252.7053.20-0.2493-0.04%
2024/04/2500.00352.9052.70-3486-0.62%
2024/04/1600.00350.0049.80-3414-0.72%
2024/04/10551.0600.0050.9053921.28%
2024/04/08350.8000.0050.9033840.78%
2024/04/0100.00449.1549.50-4368-1.09%
2024/03/2900.00149.1049.15-1364-0.27%
2024/03/2800.00349.8049.45-3362-0.83%
2024/03/21648.7000.0048.9063481.72%
2024/03/1400.00246.7048.00-2324-0.62%
2024/02/27144.8500.0044.8512840.35%
2024/02/23146.10146.1045.9502760.00%
2024/02/2200.00146.4546.35-1271-0.37%
2024/02/1900.00146.5045.40-1256-0.39%
2024/02/16243.6000.0043.6522390.83%
2024/01/1600.000.242.1042.10-0.2221-0.09%
2024/01/1100.00242.0842.30-2217-0.92%
2024/01/0800.00143.4043.30-1217-0.46%
2024/01/0400.00742.7142.70-7213-3.28%
2024/01/03143.5500.0043.5512100.48%
2023/12/2900.00142.3542.40-1204-0.49%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音