詠業 (6792)-永豐金-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
62.2
漲跌
▼0.3
漲幅
-0.48%
成交量
26張
產業
上市通信網路類股▲0.17%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	62.75	0	0.00	62.50	0	55	0.07%
2024/12/24	0	63.50	0	0.00	63.80	0	55	0.04%
2024/12/23	0	0.00	0.1	63.30	63.40	-0.1	56	-0.18%
2024/12/20	0	61.37	0	0.00	61.50	0	55	0.05%
2024/12/18	0	63.20	0	0.00	61.20	0	55	0.04%
2024/12/17	0	64.40	0	0.00	64.20	0	54	0.04%
2024/12/16	0	0.00	0.1	65.50	63.70	-0.1	54	-0.09%
2024/12/13	0	0.00	0.1	66.01	67.30	-0.1	53	-0.09%
2024/12/12	0	0.00	0.1	67.09	67.00	-0.1	52	-0.21%
2024/12/11	0	0.00	0.1	68.23	68.20	-0.1	52	-0.17%
2024/12/10	0.1	67.40	0	0.00	68.00	0.1	52	0.10%
2024/12/06	0	0.00	0.1	68.49	68.40	-0.1	51	-0.25%
2024/12/04	0	0.00	0.1	71.20	71.50	-0.1	48	-0.21%
2024/12/02	0	0.00	1	68.30	68.40	-1	41	-2.40%
2024/11/28	0	0.00	2	62.85	64.00	-2	37	-5.35%
2024/11/26	0	0.00	1	61.00	60.80	-1	33	-2.94%
2024/11/25	1	61.00	0	0.00	59.00	1	32	3.11%
2024/11/22	1	58.40	0	0.00	58.10	1	28	3.49%
2024/11/15	1	59.80	0	0.00	59.00	1	27	3.61%
2024/11/14	0	60.70	0	0.00	59.80	0	28	0.14%
2024/11/13	1	61.10	0	0.00	60.40	1	28	3.56%
2024/11/12	0	61.80	0	0.00	61.60	0	28	0.11%
2024/11/11	0	62.30	0	0.00	61.70	0	28	0.10%
2024/11/08	0	62.70	0	0.00	62.60	0	28	0.11%
2024/11/05	1.1	61.85	0	0.00	61.90	1.1	27	3.88%
2024/11/01	0.1	64.89	0	0.00	64.30	0.1	29	0.24%
2024/10/28	0	0.00	2	67.25	67.10	-2	30	-6.60%
2024/10/23	0	66.00	0	0.00	65.70	0	28	0.07%
2024/10/22	0	65.50	0	0.00	65.80	0	28	0.10%
2024/10/18	1	65.00	0	0.00	65.00	1	31	3.21%
2024/10/16	0	65.10	0	0.00	65.50	0	32	0.06%
2024/10/15	1	65.00	0	0.00	65.00	1	32	3.07%
2024/10/09	2	65.40	0	0.00	65.10	2	33	6.03%
2024/09/24	1	65.00	0	0.00	65.30	1	33	3.00%
2024/09/23	0	65.60	0	0.00	65.40	0	33	0.06%
2024/09/19	0	66.00	0	0.00	65.60	0	33	0.06%
2024/09/18	1	65.00	0	0.00	64.80	1	34	2.94%
2024/09/06	0	64.80	0	0.00	66.40	0	36	0.05%
2024/09/05	1	66.00	0	0.00	64.90	1	36	2.71%
2024/09/04	0	66.50	0	0.00	65.00	0	36	0.05%
2024/09/02	1	67.00	0	0.00	67.20	1	37	2.68%
2024/08/30	0	68.00	0	0.00	67.70	0	38	0.05%
2024/08/26	0	67.98	0	0.00	68.20	0	40	0.07%
2024/08/22	0	68.20	0	0.00	67.40	0	41	0.05%
2024/08/20	0	68.80	0	0.00	67.70	0	41	0.03%
2024/08/14	0	68.00	0	0.00	68.50	0	41	0.04%
2024/08/05	0	66.10	3	64.37	64.30	-3	42	-6.98%
2024/08/02	1.1	70.67	0	0.00	70.60	1.1	41	2.54%
2024/08/01	0	72.20	0	0.00	71.80	0	41	0.05%
2024/07/22	1	72.00	0	0.00	72.70	1	43	2.29%
2024/07/19	2	76.30	0	0.00	75.70	2	41	4.80%
2024/07/11	1	79.00	0	0.00	78.30	1	46	2.16%
2024/07/09	1	77.80	0	0.00	77.80	1	52	1.92%
2024/07/04	3	78.33	0	0.00	78.20	3	55	5.45%
2024/06/05	0	0.00	2	83.25	83.20	-2	70	-2.84%
2024/05/29	0	0.00	2	82.40	81.80	-2	82	-2.41%
2024/05/28	0	0.00	2	82.30	81.50	-2	86	-2.32%
2024/04/30	1	78.70	0	0.00	78.60	1	102	0.97%
2024/04/25	0	0.00	1	79.80	79.40	-1	104	-0.96%
2024/04/19	2	77.55	0	0.00	76.80	2	107	1.87%
2024/04/17	1	78.90	0	0.00	78.90	1	104	0.96%
2024/04/16	0.1	81.00	0	0.00	78.90	0.1	104	0.06%
2024/04/15	3	82.20	1	82.30	81.60	2	103	1.94%
2024/04/12	2	82.95	0	0.00	82.90	2	106	1.88%
2024/04/11	1	84.00	0	0.00	83.10	1	105	0.95%
2024/04/03	1	85.70	0	0.00	85.70	1	104	0.96%
2024/03/19	1	85.00	0	0.00	85.00	1	102	0.98%
2024/03/12	0	0.00	3	88.40	88.30	-3	105	-2.83%
2024/03/08	1	85.10	0	0.00	86.00	1	103	0.96%
2024/03/07	0	0.00	2	87.60	87.50	-2	101	-1.97%
2024/03/05	1	85.10	0	0.00	85.10	1	100	0.99%
2024/03/01	1	86.00	0	0.00	85.70	1	97	1.02%
2024/02/29	1	88.00	0	0.00	87.00	1	95	1.05%
2024/02/27	1	89.00	0	0.00	88.80	1	93	1.07%
2024/02/20	0	0.00	1	87.40	86.10	-1	91	-1.09%
2024/02/19	1	86.80	0	0.00	86.50	1	92	1.09%
2024/02/05	0	0.00	0.1	86.72	87.10	-0.1	92	-0.05%
2024/02/02	0	0.00	0.1	86.90	86.70	-0.1	94	-0.07%
2024/01/26	0	83.60	0	0.00	82.90	0	102	0.02%
2024/01/11	0	0.00	0	86.50	86.30	0	124	-0.01%
2024/01/10	0	0.00	0.1	85.50	86.50	-0.1	127	-0.09%
2024/01/09	1	83.20	0	0.00	84.10	1	127	0.78%
2024/01/08	0	86.50	0	0.00	83.90	0	126	0.02%
2024/01/05	0	0.00	0.1	87.84	88.20	-0.1	123	-0.06%
2023/12/29	1	87.50	0	0.00	88.00	1	134	0.74%

詠業相關文章

詠業相關影音