• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲2.3
  • 漲幅
    +2.36%
  • 成交量
    503張
  • 產業
    上市 半導體類股▲0.17%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25297.5500.0097.4022080.96%
2024/12/24098.8000.0097.0002230.00%
2024/12/1600.002.298.5593.80-2.2317-0.69%
2024/12/13196.6000.0095.9013150.32%
2024/12/1200.000.498.1998.00-0.4317-0.13%
2024/12/0600.000.2102.94102.00-0.2323-0.06%
2024/12/041104.001104.50104.0003200.00%
2024/12/030101.0000.00100.0003130.00%
2024/11/2800.00292.9594.60-2311-0.64%
2024/11/1800.00099.0097.9003110.00%
2024/11/1400.000100.0099.5003080.00%
2024/11/110105.0000.00105.5003030.00%
2024/11/041103.5000.00104.5013310.30%
2024/10/300.5107.0000.00106.000.53390.15%
2024/10/2500.000.1112.00111.50-0.1343-0.01%
2024/10/040.5117.502115.50115.00-1.5379-0.40%
2024/09/240.3120.3300.00117.000.33710.08%
2024/09/233.1119.731120.50119.502.13560.59%
2024/09/205113.104115.50115.5013090.32%
2024/09/1800.000104.00103.000300-0.01%
2024/08/2100.001113.50114.00-1521-0.19%
2024/08/132114.5000.00115.0025460.37%
2024/08/0700.001107.00113.00-1564-0.18%
2024/08/063104.0000.00103.0035630.53%
2024/07/220135.0000.00131.0005630.00%
2024/07/1600.000150.00149.5005740.00%
2024/07/1000.001148.50149.00-1602-0.17%
2024/07/0400.001153.50152.50-1607-0.16%
2024/06/241153.501154.50153.5006340.00%
2024/06/211159.001158.50159.0006470.00%
2024/06/2000.000161.79161.5006480.00%
2024/06/181155.5200.00156.0016270.16%
2024/06/171159.001157.00157.0006210.00%
2024/06/142159.503.1161.22160.50-1.1610-0.18%
2024/06/1300.001148.00152.00-1561-0.18%
2024/06/120143.000144.50142.0005530.00%
2024/06/112145.5000.00144.0025730.35%
2024/06/073142.332141.25143.0015930.17%
2024/06/0600.001140.50140.00-1609-0.16%
2024/06/0300.002146.00143.50-2710-0.28%
2024/05/312143.5100.00143.0028250.24%
2024/05/300145.5000.00145.5008890.00%
2024/05/2900.001152.00148.00-11,042-0.10%
2024/05/282150.491148.00152.0011,1640.09%
2024/05/2700.001143.00147.50-11,188-0.08%
2024/05/2400.002141.50141.50-21,356-0.15%
2024/05/210140.0000.00139.5001,5380.00%
2024/05/171145.0000.00142.0011,8080.06%
2024/05/165143.1010143.50141.50-51,860-0.27%
2024/05/151142.006141.75142.00-51,905-0.26%
2024/05/141139.501139.00139.0001,9150.00%
2024/05/1310136.9000.00139.50101,9390.52%
2024/05/0700.001145.50147.00-12,019-0.05%
2024/05/0200.001150.00149.50-12,088-0.05%
2024/04/261146.0000.00146.0012,2210.05%
2024/04/241149.5000.00144.5012,2500.04%
2024/04/220143.0000.00141.0002,3230.00%
2024/04/180156.0000.00155.0002,3710.00%
2024/04/1600.000.1157.00157.00-0.12,4630.00%
2024/04/111170.0000.00169.5012,5410.04%
2024/04/1000.000173.00172.0002,6050.00%
2024/04/0900.000.1171.00170.00-0.12,6540.00%
2024/04/020170.0000.00169.0002,9710.00%
2024/03/290168.000.1168.25168.00-0.13,1410.00%
2024/03/272171.0000.00170.5023,3970.06%
2024/03/261171.5000.00171.5013,4760.03%
2024/03/252181.001.1181.00179.5013,5270.03%
2024/03/221180.000181.92181.0013,5410.03%
2024/03/2100.001.1178.88178.50-1.13,540-0.03%
2024/03/200178.000178.50174.0003,5430.00%
2024/03/194176.883177.00176.5013,5670.03%
2024/03/180182.0000.00182.0003,5720.00%
2024/03/1500.000.1178.00176.00-0.13,6060.00%
2024/03/1300.0032.1183.30180.50-32.13,747-0.86%
2024/03/110192.001192.00188.50-13,726-0.03%
2024/03/082.1191.761.4186.21192.500.73,7330.02%
2024/03/071202.501193.50193.5003,7030.00%
2024/03/0615.2209.2715207.60200.500.23,6970.01%
2024/03/054.1208.8319.1205.38206.00-153,616-0.42%
2024/03/0421.2218.7330.1217.80212.50-8.93,667-0.24%
2024/03/01192207.18174210.12213.50183,5600.51% 大買/大賣/
2024/02/291195.506193.33194.50-53,456-0.14%
2024/02/279.1204.247.2206.99197.501.93,4570.05%
2024/02/26179191.45146.1194.74200.0032.93,3790.97% 大買/大賣/
2024/02/231185.001183.00182.0003,3650.00%
2024/02/224.2190.210.5188.00188.003.73,4080.11%
2024/02/2111198.737.3194.61193.503.73,5530.10%
2024/02/2024.1191.0486197.05196.50-61.93,518-1.76%
2024/02/1957.1188.297186.79187.0050.13,3921.48%
2024/02/167.2186.084184.88187.003.23,3980.09%
2024/02/1500.001175.00176.00-13,434-0.03%
2024/02/056.1174.161173.00173.505.13,4520.15%
2024/02/0200.0010183.10180.00-103,437-0.29%
2024/02/010.3183.005183.60182.00-4.73,441-0.14%
2024/01/3100.001178.50178.00-13,419-0.03%
2024/01/302179.002177.75178.5003,4250.00%
2024/01/294184.381182.00183.0033,4140.09%
2024/01/262183.741182.00182.0013,4060.03%
2024/01/250180.0000.00178.5003,3870.00%
2024/01/2416189.3415.1190.39183.500.93,3610.03%
2024/01/232.4179.713177.67180.00-0.63,270-0.02%
2024/01/225173.7000.00173.5053,2490.15%
2024/01/1900.003174.50174.00-33,243-0.09%
2024/01/185178.007173.71172.00-23,244-0.06%
2024/01/174182.8800.00177.0043,2370.12%
2024/01/1615185.802187.50185.00133,1910.41%
2024/01/150187.008184.63187.00-83,156-0.25%
2024/01/126179.751180.50179.5053,1190.16%
2024/01/1110.1185.205185.70183.005.13,1170.16%
2024/01/103180.183181.50181.0003,0730.00%
2024/01/0900.0012178.58175.50-123,046-0.39%
2024/01/081182.501178.00178.0003,0240.00%
2024/01/0500.001179.00179.50-12,984-0.03%
2024/01/0414181.686182.58180.5082,9680.27%
2024/01/031182.0000.00187.0012,9260.03%
2024/01/021189.001188.00190.0002,8850.00%
2023/12/295195.503194.17191.5022,8320.07%
2023/12/2813195.3914195.00194.00-12,730-0.04%
2023/12/2721184.2412185.42185.5092,5850.35%
來頡 相關文章
來頡 相關影音