• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    163張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附精密 (6829)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.002119.75120.00-2988-0.20%
2024/12/2000.001118.00116.00-11,042-0.10%
2024/12/1900.001118.00118.00-11,063-0.09%
2024/12/161119.5000.00119.0011,1770.08%
2024/12/133124.832122.00122.5011,2520.08%
2024/12/123130.003125.17124.0001,2690.00%
2024/12/113126.175129.10127.00-21,261-0.16%
2024/12/0900.0010118.50118.00-101,194-0.84%
2024/12/0611125.0000.00122.00111,1900.92%
2024/12/052122.006121.83119.00-41,171-0.34%
2024/12/044123.004121.25121.5001,1680.00%
2024/12/030.1122.0000.00122.000.11,1730.01%
2024/12/024122.134120.50120.0001,1760.00%
2024/11/293119.673118.50118.5001,1690.00%
2024/11/2800.001118.50118.50-11,165-0.09%
2024/11/260119.0000.00117.5001,1630.00%
2024/11/222116.5000.00116.0021,1640.17%
2024/11/180.1119.5000.00113.500.11,1640.01%
2024/11/151119.5000.00119.5011,1580.09%
2024/11/0800.001117.50117.00-11,182-0.08%
2024/11/0700.002120.25118.00-21,188-0.17%
2024/10/290115.003114.00114.50-31,244-0.24%
2024/10/280122.0000.00118.5001,2790.00%
2024/10/252124.001121.50122.0011,2910.08%
2024/10/2400.002123.00123.00-21,312-0.15%
2024/10/231124.5000.00125.5011,3500.07%
2024/10/219125.8900.00126.5091,4520.62%
2024/10/182126.507132.34130.50-51,431-0.35%
2024/10/1712.1128.281126.50126.5011.11,4320.77%
2024/10/1611.1138.2760138.15140.50-48.91,369-3.57%
2024/10/1500.001.2135.00135.00-1.21,289-0.09%
2024/10/1400.000123.50123.0001,2970.00%
2024/10/091.1121.913121.50121.00-1.91,291-0.15%
2024/10/085130.005128.50128.0001,2820.00%
2024/10/0700.000128.50127.5001,2760.00%
2024/10/011127.503.1132.69129.50-2.11,252-0.17%
2024/09/263132.0000.00130.0031,1960.25%
2024/09/252126.507138.36136.50-51,181-0.42%
2024/09/241130.0000.00126.5011,1360.09%
2024/09/231130.493129.67130.00-21,128-0.17%
2024/09/2017128.7450.2122.74122.50-33.21,107-3.00%
2024/09/196.1130.822130.75131.004.11,0620.39%
2024/09/1830129.9200.00127.00301,0262.92%
2024/09/1654130.295128.40131.00491,0224.79%
2024/09/1300.002.1124.52125.00-2.1951-0.22%
2024/09/1200.001114.00114.00-1928-0.11%
2024/09/091105.0000.00107.0019090.11%
2024/09/061109.0000.00108.5019080.11%
2024/09/030.1115.001113.00116.50-0.9908-0.10%
2024/09/0200.001110.50111.00-1902-0.11%
2024/08/301110.5000.00109.0019000.11%
2024/08/2800.001110.50109.50-1897-0.11%
2024/08/2600.001110.00109.50-1897-0.11%
2024/08/211104.5000.00105.0018870.11%
2024/08/203107.0000.00107.0038860.34%
2024/08/196107.6700.00107.0068930.67%
2024/08/1610109.0000.00108.00108931.12%
2024/08/151111.502109.50109.00-1894-0.11%
2024/08/142109.751110.50110.5018920.11%
2024/08/131106.000108.00109.0018870.11%
2024/08/120104.5000.00104.0008750.01%
2024/08/091104.003.1103.98106.00-2.1878-0.23%
2024/08/083100.503.197.5599.20-0.1884-0.01%
2024/08/07196.302.296.4896.60-1.2868-0.13%
2024/08/06686.022889.3487.90-22860-2.56%
2024/08/05193.200.194.4093.200.98490.11%
2024/08/0200.000105.00103.5008300.00%
2024/08/019.1105.7018.1106.04109.00-9817-1.10%
2024/07/308.1109.9900.00113.008.17621.06%
2024/07/292116.752119.50115.5007440.00%
2024/07/2329129.125.3131.10131.0023.76703.54%
2024/07/221127.002.3125.30125.00-1.3584-0.23%
2024/07/191122.5000.00122.0015530.18%
2024/07/1810130.6552129.94127.50-42531-7.90%
2024/07/1752128.2942.7127.27129.509.44652.01%
2024/07/1633.2124.521130.50123.0032.24267.54%
2024/07/15124119.95127.1124.93125.50-3.1373-0.83% 大買/大賣/
2024/07/121114.5000.00114.5013380.30%
2024/07/112.2118.9800.00117.002.23400.64%
2024/07/1000.000.1116.50118.50-0.1358-0.03%
2024/07/0800.001118.00115.50-1377-0.26%
2024/07/051117.002118.75119.00-1379-0.26%
2024/07/0400.001118.50117.00-1378-0.26%
2024/07/0300.000116.00114.0003810.00%
2024/07/015117.5000.00116.0053981.26%
2024/06/261116.001116.01116.0004100.00%
2024/06/241.2117.0010117.50117.00-8.8455-1.93%
2024/06/211115.001115.50115.0004550.00%
2024/06/2000.000113.50112.0004540.00%
2024/06/191110.5000.00110.5014690.21%
2024/06/181110.501109.50110.0004760.00%
2024/06/1400.001108.50110.00-1492-0.20%
2024/06/1300.002109.00109.00-2498-0.40%
2024/06/120110.0000.00110.0005050.00%
2024/06/110112.5000.00110.5005200.00%
2024/06/0700.001112.50113.00-1522-0.19%
2024/06/0500.000.1109.50109.00-0.1527-0.02%
2024/06/0300.001109.50109.50-1576-0.17%
2024/05/310.1110.5000.00110.000.15900.02%
2024/05/300111.0000.00109.0006340.00%
2024/05/291111.5600.00111.5016640.16%
2024/05/280114.0000.00113.5007220.00%
2024/05/230115.522118.25114.00-2820-0.24%
2024/05/221115.5000.00115.0018580.12%
2024/05/210117.501117.00116.50-1884-0.11%
2024/05/200115.5000.00115.0008860.00%
2024/05/1700.006116.00115.50-6884-0.68%
2024/05/166114.0000.00112.5068850.68%
2024/05/150115.5000.00114.0008900.00%
2024/05/1400.001116.50117.50-1885-0.11%
2024/05/130110.501110.03110.00-1868-0.12%
2024/05/100110.4800.00110.0008690.00%
2024/05/070108.0000.00108.0008590.00%
2024/05/0600.001108.00107.50-1859-0.12%
2024/04/301109.0000.00108.5018530.12%
2024/04/2600.0010109.00108.50-10849-1.18%
2024/04/230108.0000.00110.0008470.00%
2024/04/191110.002109.50110.50-1846-0.12%
2024/04/181112.501114.50115.0008380.00%
2024/04/168115.564111.00110.5048430.47%
2024/04/154116.882117.25117.5028280.24%
2024/04/121112.501113.50113.5007990.00%
2024/04/094113.004115.38117.5007810.00%
2024/04/082117.2500.00116.0027680.26%
2024/04/0300.000121.00120.5007600.00%
2024/04/011118.501120.00121.5007450.00%
2024/03/282126.502.2124.95123.50-0.2724-0.03%
2024/03/275122.904.2122.79121.500.86920.12%
2024/03/251122.001121.50120.0006730.00%
2024/03/228116.758118.44120.5006600.00%
2024/03/2100.001112.50112.50-1635-0.16%
2024/03/190113.0000.00112.0006310.00%
2024/03/152111.000.1111.50111.001.96250.30%
2024/03/1410116.5000.00113.50106321.58%
2024/03/130.1120.0000.00120.500.16180.02%
2024/03/084126.631125.50125.5036110.49%
2024/03/071.1132.956130.25133.00-4.9602-0.81%
2024/03/065131.002130.50131.0035790.52%
2024/03/051.1132.9800.00133.001.15660.19%
2024/03/043.1135.201.1136.09137.0025220.37%
2024/03/018133.888132.13134.0004890.00%
2024/02/2900.003127.17127.50-3441-0.68%
2024/02/273.2126.832128.50127.001.24720.25%
2024/02/268129.697132.00132.0014490.22%
2024/02/233118.333.5121.43121.00-0.5393-0.13%
2024/02/2200.004116.25117.50-4347-1.15%
2024/02/192109.001111.00108.5013130.32%
2024/02/157103.502105.00106.0053051.64%
2024/02/021100.5000.00100.5013080.32%
2024/01/291102.501103.50103.5003320.00%
2024/01/223102.5000.00102.5033360.89%
2024/01/192100.1500.00101.0023380.59%
2024/01/161104.001103.50101.5003470.00%
2024/01/151104.501105.00104.0003530.00%
2024/01/101102.5000.00102.0013710.27%
2024/01/0800.001108.00106.50-1355-0.28%
2024/01/041106.001105.50105.5003590.00%
2023/12/291107.5000.00108.5013900.26%
千附精密 相關文章
千附精密 相關影音