千附精密 (6829)-永豐金-敦南券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
14,615張
產業
上櫃電機機械類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	47	156.68	47	156.65	156.00	0	1,736	0.00%
2025/03/27	25	159.02	25	159.22	156.00	0	1,495	0.00%
2025/03/26	31	165.42	12	164.33	168.00	19	1,372	1.38%
2025/03/25	41	166.16	40	165.68	163.00	1	1,265	0.08%
2025/03/24	0	0.00	3.5	161.17	165.00	-3.5	968	-0.36%
2025/03/21	5.1	153.83	3	153.00	150.00	2.1	897	0.23%
2025/03/20	2	149.50	3.1	150.35	149.00	-1.1	811	-0.13%
2025/03/19	5	151.10	8.2	148.53	151.50	-3.2	760	-0.42%
2025/03/18	26	134.85	26.3	134.50	141.00	-0.3	639	-0.05%
2025/02/27	0	0.00	0	127.00	127.00	0	591	0.00%
2025/02/26	1	134.50	1	131.00	131.00	0	581	0.00%
2025/02/21	2	134.50	3	134.00	134.50	-1	574	-0.17%
2025/02/20	0	0.00	1	131.00	131.50	-1	568	-0.18%
2025/02/13	0.1	132.50	1	130.50	129.00	-0.9	572	-0.16%
2025/02/12	2.2	135.27	4	134.50	132.00	-1.8	569	-0.32%
2025/02/11	0	0.00	1	132.00	133.00	-1	566	-0.18%
2025/02/10	3	131.50	3	129.50	129.50	0	567	0.00%
2025/02/07	0.1	131.00	1	131.50	130.50	-0.9	567	-0.16%
2025/02/06	1.2	135.09	1	132.00	131.50	0.2	562	0.04%
2025/02/05	1.3	133.34	0	132.50	133.00	1.2	561	0.22%
2025/02/04	1	132.50	1.2	132.92	133.00	-0.2	560	-0.04%
2025/01/22	1	129.50	4	130.75	132.50	-3	561	-0.53%
2025/01/21	4.1	130.60	3	129.50	130.00	1.1	558	0.21%
2025/01/20	1.1	127.36	1	130.00	130.50	0.1	561	0.02%
2025/01/17	2.3	128.12	3	126.33	127.00	-0.7	564	-0.12%
2025/01/16	2	126.50	2	125.50	126.00	0	570	0.00%
2025/01/14	1	124.50	1	124.50	124.50	0	616	0.00%
2025/01/13	1	127.00	1.1	126.64	126.50	-0.1	677	-0.01%
2025/01/10	1	127.00	0.1	127.00	126.00	0.9	770	0.12%
2025/01/09	2	131.50	3	129.00	126.50	-1	900	-0.11%
2025/01/08	0	0.00	1	128.00	128.00	-1	901	-0.11%
2025/01/06	0.1	125.50	0	0.00	122.50	0.1	881	0.01%
2025/01/03	4	127.13	4	125.00	125.00	0	896	0.00%
2024/12/31	2	124.75	2	124.00	125.50	0	909	0.00%
2024/12/30	3	128.50	2	124.25	123.50	1	927	0.11%
2024/12/27	2.1	124.24	2	124.25	123.50	0.1	947	0.01%
2024/12/26	1	122.50	1	121.00	121.00	0	944	0.00%
2024/12/24	0	0.00	2	119.75	120.00	-2	988	-0.20%
2024/12/20	0	0.00	1	118.00	116.00	-1	1,042	-0.10%
2024/12/19	0	0.00	1	118.00	118.00	-1	1,063	-0.09%
2024/12/16	1	119.50	0	0.00	119.00	1	1,177	0.08%
2024/12/13	3	124.83	2	122.00	122.50	1	1,252	0.08%
2024/12/12	3	130.00	3	125.17	124.00	0	1,269	0.00%
2024/12/11	3	126.17	5	129.10	127.00	-2	1,261	-0.16%
2024/12/09	0	0.00	10	118.50	118.00	-10	1,194	-0.84%
2024/12/06	11	125.00	0	0.00	122.00	11	1,190	0.92%
2024/12/05	2	122.00	6	121.83	119.00	-4	1,171	-0.34%
2024/12/04	4	123.00	4	121.25	121.50	0	1,168	0.00%
2024/12/03	0.1	122.00	0	0.00	122.00	0.1	1,173	0.01%
2024/12/02	4	122.13	4	120.50	120.00	0	1,176	0.00%
2024/11/29	3	119.67	3	118.50	118.50	0	1,169	0.00%
2024/11/28	0	0.00	1	118.50	118.50	-1	1,165	-0.09%
2024/11/26	0	119.00	0	0.00	117.50	0	1,163	0.00%
2024/11/22	2	116.50	0	0.00	116.00	2	1,164	0.17%
2024/11/18	0.1	119.50	0	0.00	113.50	0.1	1,164	0.01%
2024/11/15	1	119.50	0	0.00	119.50	1	1,158	0.09%
2024/11/08	0	0.00	1	117.50	117.00	-1	1,182	-0.08%
2024/11/07	0	0.00	2	120.25	118.00	-2	1,188	-0.17%
2024/10/29	0	115.00	3	114.00	114.50	-3	1,244	-0.24%
2024/10/28	0	122.00	0	0.00	118.50	0	1,279	0.00%
2024/10/25	2	124.00	1	121.50	122.00	1	1,291	0.08%
2024/10/24	0	0.00	2	123.00	123.00	-2	1,312	-0.15%
2024/10/23	1	124.50	0	0.00	125.50	1	1,350	0.07%
2024/10/21	9	125.89	0	0.00	126.50	9	1,452	0.62%
2024/10/18	2	126.50	7	132.34	130.50	-5	1,431	-0.35%
2024/10/17	12.1	128.28	1	126.50	126.50	11.1	1,432	0.77%
2024/10/16	11.1	138.27	60	138.15	140.50	-48.9	1,369	-3.57%
2024/10/15	0	0.00	1.2	135.00	135.00	-1.2	1,289	-0.09%
2024/10/14	0	0.00	0	123.50	123.00	0	1,297	0.00%
2024/10/09	1.1	121.91	3	121.50	121.00	-1.9	1,291	-0.15%
2024/10/08	5	130.00	5	128.50	128.00	0	1,282	0.00%
2024/10/07	0	0.00	0	128.50	127.50	0	1,276	0.00%
2024/10/01	1	127.50	3.1	132.69	129.50	-2.1	1,252	-0.17%
2024/09/26	3	132.00	0	0.00	130.00	3	1,196	0.25%
2024/09/25	2	126.50	7	138.36	136.50	-5	1,181	-0.42%
2024/09/24	1	130.00	0	0.00	126.50	1	1,136	0.09%
2024/09/23	1	130.49	3	129.67	130.00	-2	1,128	-0.17%
2024/09/20	17	128.74	50.2	122.74	122.50	-33.2	1,107	-3.00%
2024/09/19	6.1	130.82	2	130.75	131.00	4.1	1,062	0.39%
2024/09/18	30	129.92	0	0.00	127.00	30	1,026	2.92%
2024/09/16	54	130.29	5	128.40	131.00	49	1,022	4.79%
2024/09/13	0	0.00	2.1	124.52	125.00	-2.1	951	-0.22%
2024/09/12	0	0.00	1	114.00	114.00	-1	928	-0.11%
2024/09/09	1	105.00	0	0.00	107.00	1	909	0.11%
2024/09/06	1	109.00	0	0.00	108.50	1	908	0.11%
2024/09/03	0.1	115.00	1	113.00	116.50	-0.9	908	-0.10%
2024/09/02	0	0.00	1	110.50	111.00	-1	902	-0.11%
2024/08/30	1	110.50	0	0.00	109.00	1	900	0.11%
2024/08/28	0	0.00	1	110.50	109.50	-1	897	-0.11%
2024/08/26	0	0.00	1	110.00	109.50	-1	897	-0.11%
2024/08/21	1	104.50	0	0.00	105.00	1	887	0.11%
2024/08/20	3	107.00	0	0.00	107.00	3	886	0.34%
2024/08/19	6	107.67	0	0.00	107.00	6	893	0.67%
2024/08/16	10	109.00	0	0.00	108.00	10	893	1.12%
2024/08/15	1	111.50	2	109.50	109.00	-1	894	-0.11%
2024/08/14	2	109.75	1	110.50	110.50	1	892	0.11%
2024/08/13	1	106.00	0	108.00	109.00	1	887	0.11%
2024/08/12	0	104.50	0	0.00	104.00	0	875	0.01%
2024/08/09	1	104.00	3.1	103.98	106.00	-2.1	878	-0.23%
2024/08/08	3	100.50	3.1	97.55	99.20	-0.1	884	-0.01%
2024/08/07	1	96.30	2.2	96.48	96.60	-1.2	868	-0.13%
2024/08/06	6	86.02	28	89.34	87.90	-22	860	-2.56%
2024/08/05	1	93.20	0.1	94.40	93.20	0.9	849	0.11%
2024/08/02	0	0.00	0	105.00	103.50	0	830	0.00%
2024/08/01	9.1	105.70	18.1	106.04	109.00	-9	817	-1.10%
2024/07/30	8.1	109.99	0	0.00	113.00	8.1	762	1.06%
2024/07/29	2	116.75	2	119.50	115.50	0	744	0.00%
2024/07/23	29	129.12	5.3	131.10	131.00	23.7	670	3.54%
2024/07/22	1	127.00	2.3	125.30	125.00	-1.3	584	-0.23%
2024/07/19	1	122.50	0	0.00	122.00	1	553	0.18%
2024/07/18	10	130.65	52	129.94	127.50	-42	531	-7.90%
2024/07/17	52	128.29	42.7	127.27	129.50	9.4	465	2.01%
2024/07/16	33.2	124.52	1	130.50	123.00	32.2	426	7.54%
2024/07/15	124	119.95	127.1	124.93	125.50	-3.1	373	-0.83%	大買/大賣/
2024/07/12	1	114.50	0	0.00	114.50	1	338	0.30%
2024/07/11	2.2	118.98	0	0.00	117.00	2.2	340	0.64%
2024/07/10	0	0.00	0.1	116.50	118.50	-0.1	358	-0.03%
2024/07/08	0	0.00	1	118.00	115.50	-1	377	-0.26%
2024/07/05	1	117.00	2	118.75	119.00	-1	379	-0.26%
2024/07/04	0	0.00	1	118.50	117.00	-1	378	-0.26%
2024/07/03	0	0.00	0	116.00	114.00	0	381	0.00%
2024/07/01	5	117.50	0	0.00	116.00	5	398	1.26%
2024/06/26	1	116.00	1	116.01	116.00	0	410	0.00%
2024/06/24	1.2	117.00	10	117.50	117.00	-8.8	455	-1.93%
2024/06/21	1	115.00	1	115.50	115.00	0	455	0.00%
2024/06/20	0	0.00	0	113.50	112.00	0	454	0.00%
2024/06/19	1	110.50	0	0.00	110.50	1	469	0.21%
2024/06/18	1	110.50	1	109.50	110.00	0	476	0.00%
2024/06/14	0	0.00	1	108.50	110.00	-1	492	-0.20%
2024/06/13	0	0.00	2	109.00	109.00	-2	498	-0.40%
2024/06/12	0	110.00	0	0.00	110.00	0	505	0.00%
2024/06/11	0	112.50	0	0.00	110.50	0	520	0.00%
2024/06/07	0	0.00	1	112.50	113.00	-1	522	-0.19%
2024/06/05	0	0.00	0.1	109.50	109.00	-0.1	527	-0.02%
2024/06/03	0	0.00	1	109.50	109.50	-1	576	-0.17%
2024/05/31	0.1	110.50	0	0.00	110.00	0.1	590	0.02%
2024/05/30	0	111.00	0	0.00	109.00	0	634	0.00%
2024/05/29	1	111.56	0	0.00	111.50	1	664	0.16%
2024/05/28	0	114.00	0	0.00	113.50	0	722	0.00%
2024/05/23	0	115.52	2	118.25	114.00	-2	820	-0.24%
2024/05/22	1	115.50	0	0.00	115.00	1	858	0.12%
2024/05/21	0	117.50	1	117.00	116.50	-1	884	-0.11%
2024/05/20	0	115.50	0	0.00	115.00	0	886	0.00%
2024/05/17	0	0.00	6	116.00	115.50	-6	884	-0.68%
2024/05/16	6	114.00	0	0.00	112.50	6	885	0.68%
2024/05/15	0	115.50	0	0.00	114.00	0	890	0.00%
2024/05/14	0	0.00	1	116.50	117.50	-1	885	-0.11%
2024/05/13	0	110.50	1	110.03	110.00	-1	868	-0.12%
2024/05/10	0	110.48	0	0.00	110.00	0	869	0.00%
2024/05/07	0	108.00	0	0.00	108.00	0	859	0.00%
2024/05/06	0	0.00	1	108.00	107.50	-1	859	-0.12%
2024/04/30	1	109.00	0	0.00	108.50	1	853	0.12%
2024/04/26	0	0.00	10	109.00	108.50	-10	849	-1.18%
2024/04/23	0	108.00	0	0.00	110.00	0	847	0.00%
2024/04/19	1	110.00	2	109.50	110.50	-1	846	-0.12%
2024/04/18	1	112.50	1	114.50	115.00	0	838	0.00%
2024/04/16	8	115.56	4	111.00	110.50	4	843	0.47%
2024/04/15	4	116.88	2	117.25	117.50	2	828	0.24%
2024/04/12	1	112.50	1	113.50	113.50	0	799	0.00%
2024/04/09	4	113.00	4	115.38	117.50	0	781	0.00%
2024/04/08	2	117.25	0	0.00	116.00	2	768	0.26%
2024/04/03	0	0.00	0	121.00	120.50	0	760	0.00%
2024/04/01	1	118.50	1	120.00	121.50	0	745	0.00%