長佳智能 (6841)-永豐金-敦南券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
75.2
漲跌
▲4.0
漲幅
+5.62%
成交量
788張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	71.30	0	0.00	71.20	0	278	0.01%
2024/12/24	0	72.50	0	0.00	71.60	0	280	0.01%
2024/12/20	0	0.00	0.3	70.70	70.30	-0.3	283	-0.09%
2024/12/19	0.3	71.35	0	0.00	71.00	0.3	286	0.12%
2024/12/13	0	0.00	1.1	75.19	75.10	-1.1	282	-0.39%
2024/12/11	2	77.60	0	0.00	76.60	2	283	0.71%
2024/12/10	1	78.60	0	0.00	77.90	1	285	0.35%
2024/12/06	1	78.80	0	0.00	78.60	1	293	0.34%
2024/12/05	2	81.70	0	0.00	81.00	2	289	0.69%
2024/12/04	0	0.00	1	79.00	79.20	-1	269	-0.37%
2024/11/28	0.1	74.25	0	0.00	74.40	0.1	276	0.04%
2024/11/27	0	75.80	0	0.00	75.20	0	277	0.01%
2024/11/26	1	77.00	0	0.00	76.90	1	280	0.36%
2024/11/22	0	75.50	0	0.00	74.70	0	288	0.00%
2024/11/21	0	75.30	0	0.00	74.70	0	292	0.00%
2024/11/19	0	0.00	6	75.10	75.40	-6	306	-1.96%
2024/11/14	2.2	75.19	0	0.00	74.90	2.2	336	0.65%
2024/11/13	1.1	78.72	0	0.00	77.60	1.1	334	0.31%
2024/11/11	0.1	81.40	0	0.00	80.90	0.1	330	0.02%
2024/11/07	0	0.00	1	82.60	83.00	-1	349	-0.29%
2024/11/05	0	0.00	1	80.80	80.70	-1	361	-0.28%
2024/10/30	0.1	81.00	0	0.00	80.20	0.1	415	0.02%
2024/10/29	2.1	80.86	0	0.00	80.90	2.1	421	0.50%
2024/10/16	0	82.10	0	0.00	82.60	0	590	0.00%
2024/10/15	0	0.00	1	81.80	81.80	-1	599	-0.17%
2024/10/14	0	0.00	1	81.30	81.80	-1	622	-0.16%
2024/10/11	0	0.00	0.1	81.20	82.00	-0.1	656	-0.01%
2024/10/09	0.1	82.00	1	81.70	81.40	-0.9	665	-0.14%
2024/10/04	0.1	84.00	0	0.00	83.50	0.1	781	0.01%
2024/09/27	1	85.20	0	0.00	84.60	1	860	0.12%
2024/09/24	0.1	84.30	0	0.00	83.60	0.1	982	0.01%
2024/09/23	0.2	84.96	0	0.00	84.50	0.2	1,077	0.02%
2024/09/20	0.2	85.79	0	0.00	85.10	0.2	1,130	0.01%
2024/09/16	1	86.60	0	0.00	86.20	1	1,272	0.08%
2024/09/10	0.1	88.90	0	0.00	87.20	0.1	1,735	0.00%
2024/09/06	0	0.00	1	84.00	85.30	-1	1,801	-0.06%
2024/09/05	0	0.00	6	84.08	83.20	-6	1,850	-0.32%
2024/09/04	7	83.66	1	84.00	83.10	6	1,935	0.31%
2024/09/03	0.1	88.30	0.2	88.30	87.40	-0.2	1,977	-0.01%
2024/09/02	0	0.00	2	89.00	88.70	-2	2,022	-0.10%
2024/08/30	0	0.00	1	89.90	89.10	-1	2,044	-0.05%
2024/08/27	0	0.00	0	92.00	90.60	0	2,094	0.00%
2024/08/26	0	0.00	3	90.47	90.50	-3	2,091	-0.14%
2024/08/23	0	0.00	1	89.60	89.00	-1	2,084	-0.05%
2024/08/21	1	88.90	1	89.50	88.60	0	2,075	0.00%
2024/08/20	2	89.30	0.3	91.00	90.50	1.7	2,067	0.08%
2024/08/19	0	0.00	1	87.00	87.10	-1	2,044	-0.05%
2024/08/16	0.1	86.40	0	0.00	86.10	0.1	2,040	0.00%
2024/08/14	0.1	85.99	0	0.00	85.40	0.1	2,036	0.00%
2024/08/12	2	84.65	0	0.00	85.40	2	2,027	0.10%
2024/08/09	0	0.00	1	85.70	84.50	-1	2,024	-0.05%
2024/08/08	0	0.00	1	84.10	85.30	-1	2,010	-0.05%
2024/08/07	0.1	87.10	0	0.00	86.20	0.1	2,014	0.00%
2024/08/06	0	0.00	6	84.25	84.10	-6	2,007	-0.30%
2024/08/05	0	0.00	2	85.20	85.60	-2	1,993	-0.10%
2024/08/02	7.2	95.63	0	0.00	94.20	7.2	1,973	0.36%
2024/08/01	0.1	100.00	1	99.20	99.40	-1	1,970	-0.05%
2024/07/31	1	99.00	0	0.00	99.00	1	1,965	0.05%
2024/07/30	1	98.60	0	0.00	99.90	1	1,961	0.05%
2024/07/29	4.1	98.56	0	0.00	98.00	4.1	1,950	0.21%
2024/07/26	0	0.00	1	105.00	104.00	-1	1,932	-0.05%
2024/07/23	5	107.60	4	107.38	108.00	1	1,913	0.05%
2024/07/22	0	0.00	6	102.17	103.00	-6	1,871	-0.32%
2024/07/19	2.4	99.29	10	100.88	99.20	-7.7	1,844	-0.41%
2024/07/18	1	101.00	0	0.00	102.00	1	1,829	0.05%
2024/07/17	0.2	106.48	3.3	106.20	105.50	-3.1	1,807	-0.17%
2024/07/16	2	108.25	0	0.00	105.50	2	1,798	0.11%
2024/07/15	0	0.00	3	109.00	108.50	-3	1,794	-0.17%
2024/07/12	0	0.00	2	109.00	106.50	-2	1,771	-0.11%
2024/07/11	2	104.50	2.2	104.82	105.00	-0.2	1,737	-0.01%
2024/07/10	1.1	104.57	9	105.00	104.00	-8	1,731	-0.46%
2024/07/09	17.2	106.59	12	106.54	104.50	5.2	1,720	0.30%
2024/07/08	0.3	115.50	1	116.00	115.50	-0.7	1,647	-0.04%
2024/07/05	3	114.33	0	0.00	114.00	3	1,631	0.18%
2024/07/04	2.2	113.26	0	0.00	113.00	2.2	1,644	0.13%
2024/07/03	2.1	118.49	3	116.33	114.50	-1	1,626	-0.06%
2024/07/01	2	120.50	3.2	120.44	118.50	-1.2	1,578	-0.08%
2024/06/28	0	0.00	3	118.83	120.00	-3	1,544	-0.19%
2024/06/27	7	122.07	13.1	119.97	119.50	-6.1	1,495	-0.41%
2024/06/26	1	118.00	0.2	115.00	117.00	0.8	1,399	0.06%
2024/06/25	1.2	115.00	2	114.75	115.50	-0.8	1,347	-0.06%
2024/06/24	0	0.00	6	115.17	111.00	-6	1,285	-0.47%
2024/06/21	12	112.00	0.2	113.75	113.50	11.8	1,263	0.93%
2024/06/20	36.1	116.08	29.2	117.60	115.00	6.9	1,222	0.56%
2024/06/19	7	114.50	0	0.00	114.50	7	1,132	0.62%
2024/06/18	20.3	114.87	10.2	113.92	113.00	10.1	1,051	0.96%
2024/06/17	1	106.50	2.2	104.23	106.50	-1.2	837	-0.14%
2024/06/14	3	101.00	2.1	99.98	99.90	0.9	763	0.12%
2024/06/13	1	97.50	0	0.00	98.10	1	739	0.14%
2024/06/12	0.2	99.64	1	101.50	99.80	-0.8	702	-0.11%
2024/06/11	14.1	99.34	13	100.73	99.00	1.1	655	0.16%
2024/06/07	0	0.00	2.1	94.24	95.50	-2.1	573	-0.37%
2024/06/06	1	92.10	0	0.00	92.00	1	525	0.19%
2024/06/04	5	92.30	1	91.60	90.10	4	473	0.84%
2024/05/30	1	83.10	0	0.00	83.00	1	475	0.21%
2024/05/29	0	0.00	10	84.20	83.60	-10	479	-2.08%
2024/05/22	0	0.00	4	83.30	83.60	-4	488	-0.82%
2024/05/21	2	83.35	1	83.30	83.40	1	488	0.20%
2024/05/20	2	83.70	3	83.60	83.80	-1	488	-0.20%
2024/05/15	4	83.68	5	83.50	83.40	-1	489	-0.20%
2024/05/14	0	0.00	1	84.30	84.00	-1	489	-0.20%
2024/05/13	1	83.80	0	0.00	84.00	1	495	0.20%
2024/05/09	2	86.80	0	0.00	86.70	2	500	0.40%
2024/05/08	1	88.00	0	0.00	88.50	1	498	0.20%
2024/05/07	3	88.67	0	0.00	88.00	3	498	0.60%
2024/05/06	1	86.80	0	0.00	86.80	1	486	0.21%
2024/04/19	1	85.00	6	85.45	84.80	-5	481	-1.04%
2024/04/18	3	88.83	2	88.85	88.50	1	475	0.21%
2024/04/17	0	0.00	4	89.20	88.90	-4	474	-0.84%
2024/04/16	3	88.73	1	88.90	88.50	2	474	0.42%
2024/04/15	3	90.73	0	0.00	90.70	3	467	0.64%
2024/04/12	4	91.83	1	91.70	91.50	3	464	0.65%
2024/04/11	7	93.91	2	94.05	93.20	5	454	1.10%
2024/04/10	7	96.17	2	94.50	95.30	5	441	1.13%
2024/04/09	9	91.47	0	0.00	91.10	9	408	2.21%
2024/04/08	2	90.10	0	0.00	89.70	2	393	0.51%
2024/04/02	5	87.66	0	0.00	87.40	5	381	1.31%
2024/03/26	0	0.00	1	88.00	87.20	-1	370	-0.27%
2024/03/22	1	83.80	0	0.00	84.00	1	363	0.27%
2024/03/08	1	91.30	0	0.00	89.40	1	348	0.29%
2024/03/07	0	0.00	1	93.30	92.80	-1	347	-0.29%
2024/03/05	0.1	89.60	1	91.30	90.00	-1	330	-0.29%
2024/02/29	0	0.00	3	86.30	87.00	-3	322	-0.93%
2024/02/27	0	0.00	5.1	86.70	86.50	-5.1	323	-1.56%
2024/02/23	1	85.40	6	85.33	85.20	-5	326	-1.53%
2024/02/22	4	86.58	0	0.00	86.10	4	328	1.22%
2024/02/20	0	0.00	3	85.60	85.80	-3	331	-0.90%
2024/02/15	0.1	85.00	1	84.70	85.00	-0.9	342	-0.26%
2024/02/05	0	0.00	1	86.00	84.00	-1	345	-0.29%
2024/02/02	3	86.63	0	0.00	86.60	3	355	0.84%
2024/02/01	1	88.70	0	0.00	88.80	1	379	0.26%
2024/01/31	1	90.10	2	90.40	90.00	-1	388	-0.26%
2024/01/30	0	0.00	0	90.90	90.60	0	445	-0.01%
2024/01/26	0	91.20	1	90.80	90.50	-1	489	-0.20%
2024/01/24	1	91.20	1	91.60	91.30	0	534	0.00%
2024/01/23	2	90.80	1	92.40	91.00	1	561	0.18%
2024/01/19	0.1	91.11	0	0.00	90.60	0.1	613	0.02%
2024/01/18	0	0.00	1	90.10	90.30	-1	614	-0.16%
2024/01/17	1	91.19	1	90.50	90.60	0	616	0.00%
2024/01/16	1	92.00	0	0.00	91.90	1	615	0.17%
2024/01/12	0	0.00	3	93.20	93.30	-3	619	-0.48%
2024/01/11	1	93.70	0	0.00	93.90	1	622	0.16%
2024/01/10	2	94.10	0	0.00	94.10	2	627	0.32%
2024/01/09	0	0.00	3	93.53	93.40	-3	627	-0.48%
2024/01/08	1	94.40	0	0.00	94.60	1	629	0.16%
2024/01/05	0	0.00	1	93.60	93.60	-1	632	-0.16%
2024/01/03	0	0.00	8	94.30	94.10	-8	641	-1.25%
2024/01/02	1	96.00	1	95.40	95.30	0	654	0.00%
2023/12/29	1	96.30	1	96.50	96.50	0	661	0.00%