睿生光電 (6861)-永豐金-敦南券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
64.2
漲跌
▲3.5
漲幅
+5.77%
成交量
172張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	63.50	64.20	0	49	-0.01%
2024/11/28	0	0.00	0	60.40	60.20	0	48	-0.01%
2024/11/27	0	0.00	0	61.10	60.60	0	48	-0.01%
2024/11/26	0	0.00	0	61.70	61.40	0	48	-0.01%
2024/11/25	0	0.00	1	61.00	61.40	-1	48	-2.08%
2024/11/20	0	0.00	0	60.60	60.60	0	50	-0.01%
2024/11/18	0	0.00	0	61.20	60.30	0	50	-0.01%
2024/11/01	0	0.00	0	63.70	63.60	0	57	-0.01%
2024/10/23	0	0.00	0	65.00	65.20	0	64	-0.01%
2024/10/21	0	0.00	0	65.00	65.00	0	64	0.00%
2024/10/04	0	0.00	0.5	66.45	66.30	-0.5	65	-0.76%
2024/10/01	0	0.00	0.3	66.38	66.50	-0.3	66	-0.38%
2024/09/16	0	0.00	0	66.90	68.00	0	117	0.00%
2024/09/12	0	0.00	0	66.90	67.00	0	118	0.00%
2024/09/11	0	66.70	0	0.00	66.30	0	119	0.00%
2024/08/20	0	0.00	0	69.30	68.60	0	121	-0.04%
2024/08/08	0	65.50	0	0.00	65.40	0	115	0.00%
2024/08/05	0	64.00	0	0.00	63.50	0	113	0.00%
2024/08/02	0	0.00	1	70.80	70.20	-1	109	-0.91%
2024/07/18	0	0.00	0	77.90	77.20	0	99	0.00%
2024/07/11	0	0.00	0	79.30	78.60	0	102	0.00%
2024/07/10	0	0.00	0	80.50	80.10	0	102	0.00%
2024/07/08	1	82.00	0	82.08	81.70	1	104	0.95%
2024/07/01	0	0.00	0	86.50	84.60	0	102	0.00%
2024/06/28	0	0.00	0	84.10	83.80	0	99	0.00%
2024/06/26	2	85.45	4	85.50	85.00	-2	95	-2.10%
2024/06/25	7	87.57	4	86.15	84.40	3	86	3.47%
2024/06/24	0	0.00	0	84.63	84.90	0	59	-0.01%
2024/06/21	0	0.00	0	77.20	77.20	0	54	-0.01%
2024/06/12	0	0.00	0	75.20	75.20	0	51	0.00%
2024/05/23	0	73.00	0	0.00	72.50	0	61	0.00%
2024/05/20	0	74.00	0	0.00	74.40	0	63	0.00%
2024/04/29	0	0.00	0	72.00	71.70	0	67	-0.01%
2024/04/19	0	69.80	0	0.00	69.20	0	66	0.00%
2024/04/16	0	74.00	0	0.00	71.10	0	66	0.00%
2024/04/15	0	75.50	0	0.00	74.50	0	67	0.01%
2024/04/12	0	76.60	0	0.00	75.80	0	66	0.00%
2024/03/28	0	0.00	0	80.10	80.40	0	59	-0.01%
2024/03/27	0	0.00	0	80.20	80.00	0	59	-0.01%
2024/03/19	0	81.00	0	0.00	80.10	0	60	0.00%
2024/03/06	0	0.00	1	85.80	86.20	-1	61	-1.64%
2024/03/05	0	0.00	0	84.60	86.10	0	61	-0.01%
2024/03/04	0	0.00	0	85.65	86.00	0	61	-0.02%
2024/03/01	0	0.00	0	82.70	84.40	0	58	-0.02%
2024/02/27	0	0.00	0	82.00	81.60	0	58	-0.01%
2024/02/26	0	0.00	0	81.10	82.50	0	58	-0.01%
2024/02/16	0	0.00	15	79.75	80.20	-15	65	-22.81%
2024/02/15	0	80.10	0	0.00	79.70	0	65	0.01%
2024/02/02	1	79.80	0	0.00	80.50	1	65	1.53%
2024/01/19	0	81.60	0	0.00	80.90	0	71	0.00%
2024/01/18	0	81.80	0	0.00	81.60	0	72	0.01%
2024/01/03	1	84.40	0	0.00	84.70	1	84	1.18%
2023/11/21	0	0.00	0	88.60	87.70	0	108	-0.01%
2023/11/20	1	85.60	1	86.30	86.10	0	103	0.00%
2023/11/16	0	85.50	0	0.00	85.50	0	102	0.00%
2023/11/13	5	84.40	0	0.00	84.80	5	100	4.97%
2023/11/10	0	0.00	2	85.10	85.10	-2	100	-1.99%
2023/11/07	0	0.00	1	85.60	84.10	-1	102	-0.97%
2023/11/02	0	83.00	0	0.00	82.60	0	107	0.00%
2023/11/01	1	82.70	0	0.00	82.80	1	110	0.90%
2023/10/31	0	83.60	0	0.00	82.00	0	110	0.00%
2023/10/26	0	85.00	0	0.00	85.90	0	120	0.00%
2023/10/25	0	0.00	0	85.40	85.20	0	126	0.00%
2023/10/24	0	81.50	0	0.00	81.20	0	131	0.00%
2023/10/20	0	80.90	0	0.00	80.40	0	159	0.00%
2023/10/16	0	84.33	0	0.00	83.40	0	218	0.00%
2023/10/12	0	86.50	0	0.00	85.90	0	238	0.00%
2023/10/11	0	86.90	0	0.00	85.20	0	240	0.00%
2023/10/06	10	91.40	2	91.65	91.70	8	232	3.43%
2023/10/05	0	83.50	0	0.00	83.40	0	220	0.00%
2023/10/04	0	83.00	0.3	83.20	82.50	-0.3	219	-0.13%
2023/10/03	0	85.50	0.1	84.80	84.70	-0.1	218	-0.04%
2023/10/02	0	85.40	0.1	85.40	85.20	-0.1	218	-0.04%
2023/09/28	0	85.60	0	0.00	85.50	0	217	0.00%
2023/09/27	0	86.50	0	0.00	85.50	0	217	0.00%
2023/09/26	0	87.00	0.4	87.50	86.10	-0.4	217	-0.17%
2023/09/22	0	88.28	0	0.00	88.80	0	216	0.00%
2023/09/21	0	88.50	0	90.00	87.30	0	215	0.00%
2023/09/20	2	90.85	0	0.00	90.60	2	213	0.94%
2023/09/19	0	92.00	2.1	90.39	90.50	-2.1	213	-0.98%
2023/09/18	0	0.00	1	100.50	99.20	-1	204	-0.49%
2023/09/13	0	0.00	1	99.90	99.90	-1	204	-0.49%
2023/09/12	0	99.70	0	0.00	99.50	0	205	0.00%
2023/09/11	0	99.60	0	0.00	99.00	0	205	0.00%
2023/09/07	0	101.50	0	0.00	100.50	0	206	0.00%
2023/08/29	0	99.50	0	0.00	99.00	0	211	0.00%
2023/08/25	0	101.00	0	0.00	99.30	0	224	0.00%
2023/08/24	0	100.50	0	0.00	99.60	0	224	0.00%
2023/08/22	0	101.00	0	100.50	99.70	0	225	-0.01%
2023/08/18	0	101.50	0	0.00	101.00	0	225	0.00%
2023/08/15	0	101.50	0	0.00	100.50	0	225	0.00%
2023/08/14	0	101.50	0	0.00	100.50	0	225	0.00%
2023/08/11	0	102.00	0	0.00	101.50	0	225	0.00%
2023/08/10	0	0.00	2	105.25	104.00	-2	222	-0.90%
2023/08/09	0	103.50	0	0.00	102.50	0	220	0.00%
2023/08/08	0	103.50	0	0.00	102.50	0	220	0.00%
2023/08/02	0	0.00	1	107.50	107.50	-1	219	-0.46%
2023/07/26	2.2	133.02	0	129.50	129.00	2.2	196	1.11%
2023/07/25	0	0.00	0	126.50	125.50	0	181	0.00%
2023/07/24	2	125.00	1	122.00	120.00	1	177	0.56%
2023/07/21	1	128.00	0.1	127.50	124.50	0.9	173	0.52%
2023/07/20	4.1	128.54	8	131.00	131.00	-3.9	170	-2.29%
2023/07/19	0	0.00	0.2	122.50	126.50	-0.2	150	-0.11%
2023/07/06	0	101.50	0	0.00	100.50	0	187	0.00%
2023/06/16	0	105.50	0	0.00	104.50	0	337	0.00%
2023/06/15	0	105.50	0	0.00	104.50	0	337	0.00%
2023/06/14	0	0.00	1	107.00	106.00	-1	336	-0.30%
2023/06/12	0	109.00	0	0.00	107.50	0	338	0.00%
2023/06/02	1	114.00	0	114.50	113.50	1	342	0.29%
2023/05/30	0	103.50	0	0.00	103.00	0	336	0.00%
2023/05/24	0	106.00	0	0.00	106.50	0	337	0.00%
2023/05/19	0	0.00	1	103.00	103.00	-1	342	-0.29%
2023/05/17	0	103.50	1	105.00	103.50	-1	344	-0.29%
2023/05/12	0	0.00	3	102.67	105.00	-3	350	-0.86%
2023/05/11	0	104.50	1	102.50	101.00	-1	349	-0.28%
2023/05/10	0	109.00	0	0.00	107.50	0	347	0.00%
2023/05/09	1	110.06	0	0.00	109.50	1	346	0.30%
2023/05/05	0	115.07	0	0.00	114.00	0	345	0.01%
2023/05/04	0	0.00	1	117.50	117.50	-1	345	-0.29%
2023/05/03	0	113.50	0	0.00	112.50	0	345	0.00%
2023/05/02	1	113.50	0	0.00	113.50	1	344	0.29%
2023/04/28	1	118.00	0	0.00	117.50	1	343	0.29%
2023/04/27	1	117.50	1	114.50	117.50	0	340	0.00%
2023/04/26	0	108.00	0	0.00	107.00	0	337	0.00%
2023/04/25	2	111.49	0	0.00	110.00	2	333	0.60%
2023/04/21	1	124.00	1.3	123.51	123.50	-0.3	323	-0.08%
2023/04/20	0.1	127.00	1	130.00	125.50	-0.9	319	-0.28%
2023/04/19	0	0.00	1.1	133.00	130.50	-1.1	312	-0.35%
2023/04/18	3	128.17	0	0.00	127.00	3	306	0.98%
2023/04/17	0	0.00	15.1	130.01	132.50	-15.1	297	-5.08%
2023/04/14	0.1	135.00	0	0.00	132.50	0.1	290	0.02%
2023/04/13	6.1	137.74	0	0.00	135.50	6.1	281	2.17%
2023/04/12	3.1	148.04	0	0.00	147.50	3.1	261	1.19%
2023/04/11	2	151.50	5	148.02	150.50	-3	251	-1.20%
2023/04/10	6.2	149.26	23	149.61	153.00	-16.8	235	-7.16%
2023/04/07	21	155.71	0	154.50	156.50	21	214	9.82%
2023/04/06	1	142.00	21	134.40	143.00	-20	177	-11.27%
2023/03/31	1	126.00	0	0.00	130.00	1	161	0.62%
2023/03/30	2	128.00	10	133.00	129.50	-8	154	-5.17%
2023/03/29	6	127.67	4	129.88	130.00	2	144	1.38%
2023/03/28	1	127.50	5.3	125.17	125.00	-4.3	133	-3.19%
2023/03/27	15	125.60	0	123.50	128.00	15	122	12.28%