倍力 (6874)-永豐金-敦南券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.1	93.70	93.80	-0.1	95	-0.08%
2024/12/10	1	98.50	0	0.00	98.00	1	84	1.18%
2024/11/14	0	0.00	1	92.00	91.90	-1	59	-1.69%
2024/10/25	0	0.00	1	110.00	104.50	-1	43	-2.30%
2024/10/22	2	95.40	0	0.00	96.00	2	29	6.85%
2024/10/18	0	0.00	2	95.75	96.40	-2	30	-6.52%
2024/08/23	1	100.50	1	102.50	103.50	0	61	0.00%
2024/08/22	1	102.50	0	0.00	103.50	1	61	1.64%
2024/08/21	0	0.00	2	106.75	106.00	-2	61	-3.28%
2024/08/09	0	0.00	1	99.00	97.00	-1	61	-1.63%
2024/08/08	1	96.90	0	0.00	96.00	1	61	1.62%
2024/08/01	2	101.00	0	0.00	101.00	2	63	3.15%
2024/07/31	1	99.40	0	0.00	100.00	1	63	1.57%
2024/07/22	1	103.00	0	0.00	101.50	1	63	1.57%
2024/07/19	2	108.00	0	0.00	106.50	2	61	3.25%
2024/07/15	0	0.00	2	109.75	110.00	-2	62	-3.19%
2024/07/11	0	0.00	0	118.00	113.00	0	61	0.00%
2024/07/08	3	120.17	4	120.25	122.50	-1	55	-1.81%
2024/07/02	0	0.00	1	110.50	114.00	-1	48	-2.06%
2024/06/24	0	0.00	1	106.50	107.00	-1	45	-2.21%
2024/06/12	1	105.00	0	0.00	105.50	1	50	1.99%
2024/06/05	1	106.50	0	0.00	107.00	1	55	1.79%
2024/05/27	0	0.00	1	109.00	109.00	-1	65	-1.53%
2024/05/23	1	106.50	0	0.00	106.00	1	66	1.51%
2024/05/22	1	108.00	0	0.00	108.00	1	67	1.49%
2024/05/17	0	0.00	1	108.50	108.00	-1	74	-1.34%
2024/05/14	1	106.50	0	0.00	107.00	1	78	1.28%
2024/05/10	0	0.00	1	113.00	113.00	-1	78	-1.28%
2024/05/09	0	0.00	1	113.00	112.00	-1	77	-1.29%
2024/05/07	0	0.00	1	107.50	107.00	-1	76	-1.32%
2024/05/06	1	105.50	0	0.00	105.50	1	77	1.30%
2024/04/17	1	108.50	0	0.00	108.00	1	97	1.02%
2024/04/15	1	112.00	0	0.00	113.50	1	96	1.04%
2024/04/08	0	0.00	1	117.00	116.00	-1	92	-1.08%
2024/03/29	1	118.50	0	0.00	118.50	1	94	1.05%
2024/03/22	1	121.00	0	0.00	121.50	1	107	0.93%
2024/03/15	1	121.00	0	0.00	121.00	1	119	0.83%
2024/03/14	0	0.00	1	123.00	125.50	-1	120	-0.83%
2024/03/13	0	0.00	1	117.50	117.50	-1	117	-0.85%
2024/03/12	1	119.50	1	120.00	120.00	0	121	0.00%
2024/03/08	1	119.00	0	0.00	115.50	1	136	0.73%
2024/03/07	2	121.00	0	0.00	121.00	2	147	1.36%
2024/03/06	0	0.00	1	125.00	124.00	-1	160	-0.62%
2024/03/01	0	0.00	2	121.50	120.50	-2	164	-1.21%
2024/02/29	0	0.00	1	121.00	121.50	-1	165	-0.61%
2024/02/27	1	122.00	0	0.00	121.00	1	166	0.60%
2024/02/26	1	124.00	1	123.00	123.00	0	169	0.00%
2024/02/23	1	123.00	0	0.00	123.50	1	174	0.57%
2024/02/21	1	126.50	0	0.00	124.50	1	175	0.57%
2024/02/19	2	121.25	0	0.00	121.00	2	170	1.18%
2024/02/16	0	0.00	3.1	124.13	123.50	-3.1	170	-1.82%
2024/02/15	1	117.00	0	0.00	119.50	1	168	0.59%
2024/02/02	0	0.00	1	119.50	119.00	-1	170	-0.59%
2024/01/15	0	0.00	2	128.25	131.00	-2	196	-1.02%
2024/01/12	0	0.00	3	124.67	125.00	-3	192	-1.56%
2024/01/11	4	128.38	0.1	130.00	130.00	3.9	190	2.04%
2024/01/09	0	0.00	0	122.00	121.00	0	182	-0.02%
2024/01/04	0	0.00	1	118.50	118.00	-1	184	-0.54%
2023/12/22	1	130.50	1	130.00	130.00	0	186	0.00%
2023/12/20	0	0.00	1	131.00	129.00	-1	184	-0.54%
2023/12/19	1	135.50	0	0.00	134.50	1	180	0.55%
2023/12/18	0	136.00	1.2	136.00	136.00	-1.2	174	-0.69%
2023/12/12	1.1	126.12	0	0.00	126.00	1.1	167	0.64%
2023/12/08	0.1	130.17	0	0.00	130.00	0.1	165	0.05%
2023/12/07	0.1	133.50	0	0.00	130.00	0.1	166	0.03%
2023/12/06	0	139.50	1	136.00	136.00	-1	162	-0.61%
2023/12/05	1	135.01	0	0.00	140.50	1	155	0.65%
2023/12/04	1.3	135.28	0	0.00	136.00	1.3	147	0.86%
2023/12/01	0	125.00	0	0.00	136.00	0	136	0.01%
2023/11/30	0	122.00	1	122.00	124.00	-1	124	-0.79%
2023/11/22	0	0.00	3	117.67	121.50	-3	117	-2.55%
2023/11/17	2	109.25	0	0.00	110.00	2	118	1.68%
2023/11/08	2	118.50	2	114.50	115.50	0	139	0.00%
2023/11/07	2	113.00	0	0.00	113.00	2	141	1.41%
2023/11/06	1	119.00	0	0.00	119.00	1	147	0.68%
2023/11/03	0	0.00	2	107.00	113.50	-2	148	-1.35%
2023/10/31	2	103.00	1	102.00	102.00	1	236	0.42%
2023/10/27	1	110.00	0	0.00	109.50	1	291	0.34%
2023/10/13	0	0.00	3	111.00	110.00	-3	547	-0.55%
2023/10/11	0	0.00	0	122.00	116.50	0	557	-0.01%
2023/10/06	0	0.00	2	110.00	114.00	-2	559	-0.36%
2023/10/05	1	105.00	0	0.00	104.00	1	564	0.18%
2023/10/03	2	104.75	0	0.00	104.50	2	573	0.35%
2023/09/19	1	108.00	0	0.00	108.00	1	627	0.16%
2023/09/18	0	0.00	1	112.00	109.50	-1	633	-0.16%
2023/09/15	1	110.00	0	0.00	110.50	1	639	0.16%
2023/09/12	1	114.00	0	0.00	109.00	1	657	0.15%
2023/09/08	0	0.00	0	119.00	118.50	0	668	0.00%
2023/09/04	0	0.00	1	123.00	121.50	-1	690	-0.14%
2023/09/01	1	120.00	1	122.00	119.50	0	694	0.00%
2023/08/31	1	119.50	0	0.00	119.50	1	706	0.14%
2023/08/30	0	0.00	1	121.00	120.00	-1	715	-0.14%
2023/08/29	1	118.00	1	119.00	119.50	0	762	0.00%
2023/08/28	2	118.00	1	119.00	118.00	1	810	0.12%
2023/08/24	1	118.00	1	121.00	120.00	0	827	0.00%
2023/08/23	1	119.06	2	120.00	119.00	-1	837	-0.11%
2023/08/22	1	118.00	0	0.00	117.00	1	848	0.12%
2023/08/10	0	0.00	5	122.50	120.50	-5	1,061	-0.47%
2023/08/07	5	145.00	3	145.33	146.00	2	1,035	0.19%
2023/08/02	3	153.00	4	150.50	151.00	-1	957	-0.10%
2023/07/31	0	155.00	14	150.32	148.50	-14	902	-1.55%
2023/07/28	0	0.00	1	158.00	156.50	-1	884	-0.11%
2023/07/27	3	166.33	1	164.50	161.00	2	862	0.23%
2023/07/26	0	0.00	6	158.75	161.00	-6	786	-0.76%
2023/07/25	1	153.50	3	150.83	146.50	-2	777	-0.26%
2023/07/24	19	150.87	1	146.50	146.50	18	764	2.35%
2023/07/21	2	138.25	1	142.00	142.00	1	1,367	0.07%
2023/07/11	10	139.50	12	134.79	132.50	-2	1,633	-0.12%
2023/07/04	3	141.83	0	0.00	141.00	3	1,637	0.18%
2023/07/03	0	0.00	3	145.67	146.50	-3	1,632	-0.18%
2023/06/30	0	0.00	2	142.75	143.00	-2	1,626	-0.12%
2023/06/29	1	140.00	0	0.00	139.00	1	1,619	0.06%
2023/06/28	0	0.00	1	143.00	139.00	-1	1,615	-0.06%
2023/06/27	5	141.50	3	141.67	140.50	2	1,616	0.12%
2023/06/26	3	140.50	0	0.00	140.00	3	1,611	0.19%
2023/06/21	3	149.83	1	151.00	149.00	2	1,624	0.12%
2023/06/20	2	148.50	0	0.00	148.50	2	1,639	0.12%
2023/06/19	1	151.50	0	0.00	152.50	1	1,657	0.06%
2023/06/13	0	0.00	4	156.00	149.50	-4	1,683	-0.24%
2023/06/07	1	167.00	0	0.00	165.50	1	1,673	0.06%
2023/06/06	3	167.50	2	171.50	169.50	1	1,671	0.06%
2023/06/05	2	168.25	0	0.00	167.00	2	1,663	0.12%
2023/06/02	3	172.00	22	170.73	169.00	-19	1,659	-1.14%
2023/06/01	23	170.72	11	165.45	169.00	12	1,614	0.74%
2023/05/31	4	159.25	0	0.00	157.50	4	1,570	0.25%
2023/05/30	0	0.00	5	165.00	164.00	-5	1,564	-0.32%
2023/05/29	2	170.75	2	170.00	170.00	0	1,563	0.00%
2023/05/26	3	170.17	0.1	166.50	167.00	2.9	1,550	0.19%
2023/05/25	1	172.00	0	0.00	170.00	1	1,547	0.06%
2023/05/24	0	0.00	0.1	173.00	168.00	-0.1	1,549	-0.01%
2023/05/23	1	172.00	2.1	169.60	171.00	-1.1	1,556	-0.07%
2023/05/22	2	174.00	0.2	174.00	174.50	1.8	1,562	0.12%
2023/05/19	7	181.29	7	172.14	168.00	0	1,554	0.00%
2023/05/18	7	183.00	7	186.79	178.00	0	1,540	0.00%
2023/05/17	7	186.93	3	183.33	181.00	4	1,527	0.26%
2023/05/16	0	0.00	0.2	180.00	180.00	-0.2	1,445	-0.01%
2023/05/08	0	0.00	2	172.50	171.00	-2	1,416	-0.14%
2023/05/04	0	158.00	0	0.00	164.00	0	1,418	0.00%
2023/05/03	1	168.00	0	0.00	168.00	1	1,417	0.07%
2023/05/02	0.2	174.50	0	0.00	170.50	0.2	1,421	0.01%
2023/04/27	0.1	162.00	0	0.00	162.00	0.1	1,426	0.00%
2023/04/26	25	203.77	23	199.17	180.00	2	1,417	0.14%
2023/04/25	1	199.50	2	199.50	199.50	-1	764	-0.13%
2023/04/24	6	175.42	17	176.62	181.50	-11	750	-1.47%
2023/04/21	11	161.36	10.2	162.74	165.00	0.8	666	0.13%
2023/04/20	12	142.13	23.3	143.52	150.00	-11.3	593	-1.90%
2023/04/19	14	135.25	4	137.38	136.50	10	523	1.91%
2023/04/18	3.2	139.28	3	130.50	132.50	0.2	507	0.03%
2023/04/17	6	137.75	6	143.08	143.00	0	486	0.00%
2023/04/14	1	131.95	0	0.00	132.50	1	465	0.22%
2023/04/13	0.1	131.00	0	0.00	131.00	0.1	433	0.02%
2023/04/12	1	144.50	0	0.00	145.50	1	418	0.24%
2023/04/07	0	0.00	0.1	140.00	138.50	-0.1	409	-0.01%
2023/04/06	0	0.00	0.1	140.40	140.00	-0.1	408	-0.03%
2023/03/31	1	138.00	0	0.00	138.00	1	409	0.24%
2023/03/30	1	140.00	0	0.00	141.50	1	408	0.24%
2023/03/29	0	133.00	0	0.00	137.00	0	408	0.00%
2023/03/28	0.1	134.44	0	0.00	136.00	0.1	411	0.02%
2023/03/27	0	142.50	0	0.00	143.00	0	408	0.00%
2023/03/24	4.1	154.36	8	155.75	151.00	-3.9	408	-0.95%
2023/03/23	8	149.81	1	163.00	163.00	7	399	1.75%
2023/03/22	4	133.38	4.1	146.10	150.00	-0.1	398	-0.02%
2023/03/21	1	134.50	4	137.38	136.50	-3	381	-0.79%
2023/03/20	1	124.00	0.1	128.00	128.00	0.9	364	0.25%
2023/03/17	1	111.50	0.4	116.50	116.50	0.6	358	0.17%
2023/03/16	0.1	98.10	0.1	102.50	106.00	0	350	0.00%
2023/03/13	0.1	111.00	0	0.00	114.50	0.1	353	0.03%
2023/03/08	0	0.00	0.2	132.05	130.50	-0.2	348	-0.06%
2023/02/24	0.1	107.50	0	0.00	107.50	0.1	350	0.03%
2023/02/23	4.1	118.74	1	120.00	119.00	3.1	354	0.87%
2023/02/21	0	0.00	2	98.50	99.70	-2	331	-0.60%
2023/02/20	0	0.00	1	90.70	90.70	-1	316	-0.32%
2023/02/17	2	75.00	0	0.00	82.50	2	293	0.68%
2023/02/16	7	70.06	11	69.77	75.00	-4	277	-1.44%
2023/02/15	2	69.15	36	68.08	72.20	-34	256	-13.24%
2023/02/10	10	53.80	0	0.00	54.40	10	202	4.95%
2023/01/30	0	0.00	1	53.20	56.70	-1	225	-0.44%
2023/01/17	0	0.00	1	51.60	53.00	-1	214	-0.47%
2022/12/14	0	0.00	78	51.53	51.70	-78	1,385	-5.63%