國邑* (6875)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
54.3
漲跌
▲0.1
漲幅
+0.18%
成交量
94張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	54.30	0	0.00	54.20	1	203	0.49%
2024/12/24	4	55.03	0	0.00	54.40	4	204	1.96%
2024/12/17	0	0.00	1	53.90	53.60	-1	214	-0.47%
2024/12/16	2	53.80	0	0.00	53.50	2	215	0.93%
2024/12/13	1	54.90	0	0.00	54.20	1	216	0.46%
2024/12/10	1	57.00	0	0.00	56.10	1	216	0.46%
2024/12/09	1	56.30	0	0.00	56.20	1	220	0.45%
2024/12/04	1	58.00	0	0.00	58.40	1	229	0.44%
2024/12/03	1	58.80	2	58.60	57.90	-1	232	-0.43%
2024/11/29	0	0.00	5	57.48	57.20	-5	244	-2.05%
2024/11/28	1	55.10	0	0.00	54.80	1	245	0.41%
2024/11/27	4	55.70	0	0.00	55.80	4	246	1.63%
2024/11/26	5	58.22	0.2	59.05	58.10	4.8	245	1.95%
2024/11/25	1	57.20	0	0.00	58.30	1	249	0.40%
2024/11/21	6	57.55	0.2	58.11	57.60	5.8	271	2.12%
2024/11/19	7	60.07	0	0.00	60.70	7	269	2.59%
2024/11/18	5	60.40	0	0.00	60.10	5	272	1.83%
2024/11/15	6	62.50	1	62.70	62.20	5	273	1.83%
2024/11/14	0	0.00	2	64.15	63.00	-2	282	-0.71%
2024/11/11	0	0.00	1	64.50	64.50	-1	284	-0.35%
2024/11/08	0	0.00	7	64.41	64.60	-7	282	-2.48%
2024/11/07	1	62.00	0	0.00	62.90	1	280	0.36%
2024/11/01	3	60.63	0	0.00	60.60	3	298	1.01%
2024/10/30	1	60.20	0	0.00	60.30	1	305	0.33%
2024/10/29	1	61.10	0	0.00	61.00	1	308	0.32%
2024/10/25	4	63.10	0	0.00	62.50	4	313	1.28%
2024/10/24	7	64.53	8	66.21	63.90	-1	314	-0.32%
2024/10/23	0	0.00	2	63.70	62.80	-2	311	-0.64%
2024/10/21	0	0.00	1	64.00	63.40	-1	318	-0.31%
2024/10/18	13	62.69	0	0.00	62.00	13	322	4.03%
2024/10/16	5	63.38	1	64.60	63.20	4	324	1.23%
2024/10/08	3	65.70	0	0.00	66.00	3	328	0.91%
2024/10/07	15	69.85	2	68.00	68.00	13	324	4.00%
2024/10/04	0	0.00	13	71.10	71.10	-13	296	-4.39%
2024/10/01	1	64.50	1	64.80	64.70	0	291	0.00%
2024/09/30	0	0.00	38	65.61	65.00	-38	293	-12.95%
2024/09/27	0	0.00	2	63.00	63.00	-2	291	-0.69%
2024/09/25	1	62.10	2	62.50	62.10	-1	293	-0.34%
2024/09/24	5	61.76	0	0.00	60.90	5	295	1.69%
2024/09/23	4	63.15	0	0.00	62.80	4	297	1.35%
2024/09/19	0	0.00	8	65.66	66.00	-8	294	-2.72%
2024/09/16	0	0.00	10	64.70	65.10	-10	294	-3.40%
2024/09/12	2	64.50	1	64.70	64.20	1	294	0.34%
2024/09/11	1	63.60	0	0.00	64.50	1	296	0.34%
2024/09/09	0	0.00	2	64.90	66.50	-2	294	-0.68%
2024/09/06	3	64.93	21	64.46	64.90	-18	292	-6.15%
2024/09/05	5	62.12	10	63.47	60.90	-5	288	-1.73%
2024/09/04	8	61.58	0	0.00	61.30	8	289	2.77%
2024/09/03	2.3	64.31	0	0.00	64.20	2.3	288	0.80%
2024/09/02	1	62.90	13	64.36	66.00	-12	289	-4.14%
2024/08/30	2	61.55	0	0.00	62.00	2	280	0.71%
2024/08/28	0	0.00	11	59.00	59.40	-11	279	-3.93%
2024/08/27	3	59.27	0	0.00	60.00	3	278	1.08%
2024/08/26	2	61.05	2	61.70	60.50	0	277	0.00%
2024/08/23	14	62.20	1	67.90	61.50	13	274	4.74%
2024/08/22	0	0.00	11	66.90	66.90	-11	251	-4.38%
2024/08/21	0	0.00	3	60.90	60.90	-3	251	-1.19%
2024/08/20	2	55.60	0	0.00	55.40	2	251	0.79%
2024/08/19	0	0.00	0	56.10	56.40	0	251	0.00%
2024/08/16	13	58.08	0	0.00	57.00	13	251	5.18%
2024/08/15	4	55.93	1	56.70	56.70	3	253	1.19%
2024/08/14	1	50.90	0	0.00	51.60	1	266	0.38%
2024/08/13	1	51.20	0	0.00	51.20	1	275	0.36%
2024/08/12	11	51.50	0	0.00	52.70	11	274	4.00%
2024/08/09	0	0.00	1	52.40	52.00	-1	275	-0.36%
2024/08/08	0	0.00	1	49.50	50.50	-1	279	-0.36%
2024/08/07	3	51.67	0	0.00	51.70	3	281	1.07%
2024/08/06	22	49.27	6	52.47	49.95	16	278	5.75%
2024/08/05	33	53.60	1	54.00	53.60	32	272	11.73%
2024/08/02	0	0.00	1	62.00	59.50	-1	271	-0.37%
2024/08/01	3	57.33	0	0.00	58.30	3	269	1.11%
2024/07/30	1	56.90	2	56.90	58.30	-1	267	-0.37%
2024/07/29	1	57.80	0	0.00	57.10	1	267	0.37%
2024/07/26	0	0.00	1	58.00	59.50	-1	279	-0.36%
2024/07/23	5	60.96	0	0.00	60.00	5	284	1.75%
2024/07/22	11	61.96	0	0.00	60.80	11	288	3.81%
2024/07/19	1	65.30	0	0.00	64.00	1	294	0.34%
2024/07/18	0	0.00	4	66.38	66.10	-4	291	-1.37%
2024/07/17	5	67.38	0	0.00	67.10	5	289	1.73%
2024/07/16	1	65.50	0	0.00	66.30	1	289	0.35%
2024/07/12	3	64.70	0	0.00	64.80	3	306	0.98%
2024/07/11	3	65.60	0	0.00	65.20	3	309	0.97%
2024/07/10	3	65.17	0	0.00	65.20	3	317	0.94%
2024/07/09	6	66.27	0	0.00	65.80	6	329	1.82%
2024/07/08	7	67.24	0	0.00	67.20	7	333	2.10%
2024/07/05	2	68.15	0	0.00	68.00	2	336	0.59%
2024/07/04	4	68.53	0	0.00	68.40	4	337	1.18%
2024/07/03	1	68.40	0	0.00	68.80	1	341	0.29%
2024/07/02	2	69.35	0	0.00	69.30	2	344	0.58%
2024/07/01	4	70.20	0	0.00	70.10	4	350	1.14%
2024/06/28	10	71.70	0	0.00	71.10	10	359	2.78%
2024/06/27	0	0.00	2	72.75	74.00	-2	380	-0.53%
2024/06/26	1	70.00	0	0.00	70.00	1	403	0.25%
2024/06/25	7	70.07	0	0.00	70.00	7	438	1.60%
2024/06/24	0	0.00	3	70.70	70.50	-3	452	-0.66%
2024/06/21	3	69.83	0	0.00	69.60	3	456	0.66%
2024/06/20	0	0.00	2	70.70	71.20	-2	458	-0.44%
2024/06/19	5	69.22	0	0.00	69.00	5	463	1.08%
2024/06/18	1	69.80	0	0.00	69.60	1	466	0.21%
2024/06/17	0	0.00	1	70.90	70.10	-1	472	-0.21%
2024/06/14	2.1	70.15	0	0.00	69.80	2.1	478	0.44%
2024/06/13	2	69.70	0	0.00	70.10	2	480	0.42%
2024/06/11	10	71.16	0	0.00	70.00	10	500	2.00%
2024/06/07	5	72.38	2	72.20	72.70	3	509	0.59%
2024/06/06	16	76.16	0	0.00	73.70	16	528	3.03%
2024/06/04	0	0.00	11	77.63	76.60	-11	555	-1.98%
2024/06/03	0	0.00	1	77.30	76.70	-1	582	-0.17%
2024/05/31	0	0.00	4	76.60	76.40	-4	596	-0.67%
2024/05/30	4	76.58	10	77.01	76.50	-6	623	-0.96%
2024/05/28	1	75.30	1	76.80	76.30	0	701	0.00%
2024/05/27	8	75.98	1	76.80	75.60	7	763	0.92%
2024/05/24	1	77.10	0	0.00	76.80	1	823	0.12%
2024/05/23	1	77.00	0	0.00	77.00	1	830	0.12%
2024/05/22	5	77.28	1	77.30	77.10	4	839	0.48%
2024/05/21	3	78.30	1	78.60	77.00	2	844	0.24%
2024/05/20	2	80.66	2	79.70	82.00	0	849	0.00%
2024/05/17	5	74.44	55	75.58	75.90	-50	863	-5.79%
2024/05/16	3	71.77	0	0.00	71.50	3	892	0.34%
2024/05/15	7	72.30	0	0.00	71.90	7	938	0.75%
2024/05/14	0	0.00	3	72.87	73.00	-3	959	-0.31%
2024/05/09	1	68.80	0.3	69.00	68.20	0.7	964	0.07%
2024/05/08	5	67.24	2.5	68.98	69.30	2.5	971	0.26%
2024/05/07	8	69.59	0.3	69.40	67.70	7.7	973	0.79%
2024/05/06	5	71.58	4	71.20	71.20	1	968	0.10%
2024/05/03	5	71.60	3	72.10	71.80	2	967	0.21%
2024/04/30	11	73.43	8.1	75.81	73.50	2.9	961	0.30%
2024/04/29	6	65.63	12	69.52	70.90	-6	945	-0.63%
2024/04/26	10.5	65.47	4.1	65.56	64.50	6.4	937	0.68%
2024/04/25	11	65.30	0	0.00	65.30	11	932	1.18%
2024/04/24	8	68.03	0	0.00	67.80	8	922	0.87%
2024/04/23	0	0.00	0.1	68.23	68.40	-0.1	919	-0.01%
2024/04/22	7	68.39	0	0.00	68.10	7	919	0.76%
2024/04/19	19	70.88	16.1	72.77	69.20	2.9	914	0.32%
2024/04/18	3	69.77	0.1	69.40	69.00	2.9	909	0.32%
2024/04/17	2	71.85	1	73.00	71.80	1	906	0.11%
2024/04/16	11	71.94	0	0.00	71.70	11	905	1.21%
2024/04/15	17	76.19	3	76.60	73.70	14	895	1.56%
2024/04/12	15	79.93	1	79.80	79.80	14	880	1.59%
2024/04/11	10	80.75	4	82.98	80.70	6	872	0.69%
2024/04/10	13	81.02	2	82.20	80.50	11	866	1.27%
2024/04/09	3	80.53	1	80.30	80.20	2	863	0.23%
2024/04/08	14	81.74	0	0.00	81.20	14	858	1.63%
2024/04/03	4	81.70	0	0.00	82.90	4	853	0.47%
2024/04/02	3	84.33	1	83.70	84.10	2	847	0.24%
2024/04/01	10	83.22	17	85.68	86.90	-7	835	-0.84%
2024/03/29	14	80.36	14.1	79.94	80.00	-0.1	813	-0.01%
2024/03/28	35	85.70	3	83.20	83.10	32	787	4.06%