鑽石投資 (6901)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.20
漲跌
▲0.70
漲幅
+2.15%
成交量
475張
產業
上市其他類股▲0.51%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	32.00	0	0.00	32.00	1	865	0.12%
2024/12/13	1	32.75	0	0.00	32.60	1	866	0.12%
2024/12/11	1	34.65	0	0.00	34.60	1	852	0.12%
2024/12/10	1	35.85	0	0.00	35.25	1	848	0.12%
2024/12/06	2	35.95	20	35.45	37.80	-18	873	-2.06%
2024/12/05	5	36.78	8	37.58	38.10	-3	834	-0.36%
2024/12/04	7	39.24	10	39.75	39.95	-3	767	-0.39%
2024/12/03	12	38.37	7	37.86	38.30	5	753	0.66%
2024/12/02	17	36.90	5	36.90	36.90	12	739	1.62%
2024/11/29	11	37.77	3	37.95	37.80	8	737	1.09%
2024/11/28	0	0.00	4	37.20	37.25	-4	754	-0.53%
2024/11/27	0	0.00	1	38.65	38.05	-1	753	-0.13%
2024/11/26	0	0.00	1	35.30	38.30	-1	723	-0.14%
2024/11/25	0	0.00	1	34.15	35.15	-1	686	-0.15%
2024/11/22	9	33.91	6	33.71	33.90	3	679	0.44%
2024/11/18	0	0.00	2	32.05	32.00	-2	714	-0.28%
2024/11/15	0	0.00	46	31.74	31.80	-46	718	-6.40%
2024/11/14	25.3	31.17	1	31.75	31.30	24.3	735	3.30%
2024/11/12	6.3	32.96	0	0.00	32.40	6.3	725	0.87%
2024/11/11	5.2	35.25	0	0.00	35.10	5.2	691	0.75%
2024/11/08	3	35.88	0	0.00	35.85	3	692	0.43%
2024/11/04	0	0.00	0	36.85	36.70	0	766	0.00%
2024/10/29	4.2	36.47	0	0.00	36.30	4.2	851	0.49%
2024/10/28	7	37.41	0	0.00	37.20	7	851	0.82%
2024/10/25	5	38.28	15	38.64	38.05	-10	863	-1.16%
2024/10/24	3	38.10	8	38.45	38.00	-5	875	-0.57%
2024/10/23	13	38.16	0	0.00	38.15	13	928	1.40%
2024/10/21	5	39.10	0	0.00	38.90	5	1,391	0.36%
2024/10/18	0	0.00	2	38.10	38.40	-2	1,454	-0.14%
2024/10/16	1	37.90	0	0.00	37.80	1	1,601	0.06%
2024/10/11	6	38.57	6	38.30	38.30	0	1,799	0.00%
2024/10/09	1	39.45	1	38.80	38.65	0	1,853	0.00%
2024/09/27	0	0.00	2	40.00	40.15	-2	2,297	-0.09%
2024/09/26	0	0.00	4	39.80	39.35	-4	2,353	-0.17%
2024/09/25	4	39.45	0	0.00	39.40	4	2,434	0.16%
2024/09/20	0	0.00	5	39.75	39.60	-5	2,763	-0.18%
2024/09/19	5	38.95	0	0.00	39.20	5	2,793	0.18%
2024/09/16	0	0.00	1	39.20	39.30	-1	2,909	-0.03%
2024/09/13	0	0.00	4	39.65	39.80	-4	2,994	-0.13%
2024/09/12	4	39.75	0	0.00	39.80	4	3,045	0.13%
2024/09/10	0	0.00	1	38.95	39.00	-1	3,132	-0.03%
2024/09/05	4	38.45	0	0.00	38.45	4	3,228	0.12%
2024/09/04	2	39.10	0	0.00	38.65	2	3,275	0.06%
2024/08/30	4	41.30	6.2	41.92	42.05	-2.2	3,335	-0.07%
2024/08/27	1	41.20	0	0.00	41.40	1	3,341	0.03%
2024/08/26	1	41.25	0	0.00	41.35	1	3,339	0.03%
2024/08/23	0	0.00	12	40.63	40.90	-12	3,338	-0.36%
2024/08/22	11	41.56	115	41.34	41.60	-104	3,335	-3.12%	大賣/鉅額交易
2024/08/21	2	41.15	53	41.02	41.20	-51	3,326	-1.53%
2024/08/20	12	40.12	2	40.70	40.20	10	3,313	0.30%
2024/08/16	115	38.70	1	38.85	39.05	114	3,324	3.43%	大買/鉅額交易
2024/08/15	0	0.00	1	37.75	37.85	-1	3,307	-0.03%
2024/08/14	0	0.00	0.1	37.55	37.35	-0.1	3,308	0.00%
2024/08/09	1.2	36.95	0	0.00	36.55	1.2	3,329	0.04%
2024/08/08	11	36.90	5	36.90	36.65	6	3,315	0.18%
2024/08/07	0	0.00	1	36.70	36.90	-1	3,301	-0.03%
2024/08/06	6	34.80	10	35.64	35.55	-4	3,292	-0.12%
2024/08/05	1	37.65	0	0.00	36.25	1	3,261	0.03%
2024/08/02	0	0.00	12	41.00	40.25	-12	3,218	-0.37%
2024/08/01	1	41.95	1	41.85	42.00	0	3,198	0.00%
2024/07/31	0	0.00	3	41.77	41.50	-3	3,185	-0.09%
2024/07/30	5	40.93	2.1	41.17	42.25	2.9	3,185	0.09%
2024/07/29	2.1	40.99	27.5	41.24	40.90	-25.5	3,165	-0.80%
2024/07/26	14.1	43.20	8	43.24	42.20	6.1	3,133	0.19%
2024/07/23	10	44.84	6	44.28	43.80	4	3,094	0.13%
2024/07/22	50.1	46.07	83	46.53	45.05	-32.9	2,995	-1.10%
2024/07/19	4.2	43.54	2	45.30	43.25	2.2	2,647	0.08%
2024/07/18	3	45.22	4	45.35	45.60	-1	2,603	-0.04%
2024/07/17	11	44.62	11	45.00	45.05	0	2,539	0.00%
2024/07/15	11.1	44.25	14	44.46	44.70	-2.9	2,462	-0.12%
2024/07/12	8.1	43.93	9	44.66	43.85	-0.9	2,427	-0.04%
2024/07/11	3.1	43.96	9	43.92	43.55	-6	2,342	-0.25%
2024/07/10	4	43.90	1	43.75	43.75	3	2,312	0.13%
2024/07/09	23.1	44.48	2	43.45	43.40	21.1	2,276	0.93%
2024/07/08	7.1	46.02	8	46.24	45.00	-0.9	2,224	-0.04%
2024/07/05	4	45.15	5	45.40	44.85	-1	2,131	-0.05%
2024/07/04	17	44.26	7	44.44	44.30	10	2,079	0.48%
2024/07/03	3.1	44.70	3	45.70	44.65	0.1	1,993	0.00%
2024/07/02	20.2	44.75	4	45.16	44.65	16.2	1,915	0.84%
2024/07/01	20.1	44.60	4	45.33	45.20	16.1	1,863	0.86%
2024/06/28	35	43.98	14	43.95	44.70	21	1,785	1.18%
2024/06/27	11	42.81	12	43.44	42.40	-1	1,639	-0.06%
2024/06/26	9.5	43.90	21	43.78	44.15	-11.5	1,582	-0.73%
2024/06/25	8	41.63	10	42.09	42.25	-2	1,469	-0.14%
2024/06/24	19	42.22	27	42.31	41.85	-8	1,448	-0.55%
2024/06/21	12.2	42.93	8	42.08	42.45	4.2	1,429	0.29%
2024/06/20	22	41.51	10	42.07	42.35	12	1,338	0.90%
2024/06/19	0	0.00	5	40.37	40.30	-5	1,254	-0.40%
2024/06/18	3	40.60	0	0.00	40.60	3	1,212	0.25%
2024/06/17	1	40.60	0	0.00	40.70	1	1,182	0.08%
2024/06/12	8	40.73	1	40.95	40.10	7	1,057	0.66%
2024/06/11	12	41.43	9	41.31	40.95	3	1,031	0.29%
2024/06/07	3	40.75	0	0.00	40.95	3	988	0.30%
2024/06/06	4	40.40	0	0.00	40.05	4	966	0.41%
2024/06/05	2	40.30	0	0.00	40.85	2	938	0.21%
2024/06/03	2	39.75	0	0.00	39.45	2	1,069	0.19%
2024/05/31	3	39.78	1	40.20	39.70	2	1,071	0.19%
2024/05/24	1	39.00	0	0.00	38.90	1	1,226	0.08%
2024/05/22	0	0.00	7	40.00	39.75	-7	1,225	-0.57%
2024/05/21	1	40.15	0	0.00	40.20	1	1,228	0.08%
2024/05/20	3	40.45	1	40.85	40.50	2	1,230	0.16%
2024/05/17	1	40.05	2	40.45	40.30	-1	1,230	-0.08%
2024/05/16	2	40.10	0	0.00	40.45	2	1,241	0.16%
2024/05/14	2	39.00	0	0.00	39.25	2	1,288	0.16%
2024/05/10	1.1	39.48	0	0.00	39.50	1.1	1,293	0.08%
2024/05/09	1	39.20	0	0.00	39.05	1	1,292	0.08%
2024/05/07	1	39.65	0	0.00	39.60	1	1,294	0.08%
2024/04/25	2	39.65	0	0.00	39.65	2	1,324	0.15%
2024/04/24	0	0.00	1	40.20	39.95	-1	1,326	-0.08%
2024/04/19	2.2	38.73	0	0.00	38.65	2.2	1,348	0.16%
2024/04/17	0	0.00	1	40.40	40.00	-1	1,315	-0.08%
2024/04/16	3	40.28	2	39.75	39.85	1	1,315	0.08%
2024/04/15	2	40.70	1	40.75	40.75	1	1,315	0.08%
2024/04/11	2	42.20	0	0.00	42.15	2	1,302	0.15%
2024/04/03	0	0.00	2	42.35	42.50	-2	1,321	-0.15%
2024/04/02	1	41.80	1	42.10	41.70	0	1,331	0.00%
2024/04/01	6	42.60	1	42.90	42.10	5	1,363	0.37%
2024/03/29	6	41.90	0	0.00	41.90	6	1,363	0.44%
2024/03/27	1	42.50	1	42.95	42.45	0	1,369	0.00%
2024/03/26	0	0.00	4	42.38	41.90	-4	1,365	-0.29%
2024/03/22	1	42.15	0	0.00	42.25	1	1,387	0.07%
2024/03/21	0	0.00	1	42.30	41.95	-1	1,406	-0.07%
2024/03/20	2	41.95	1	41.65	41.70	1	1,413	0.07%
2024/03/19	0	42.15	0	0.00	41.90	0	1,410	0.00%
2024/03/18	0	42.55	0	0.00	42.15	0	1,422	0.00%
2024/03/15	0	42.92	0	0.00	42.65	0	1,423	0.00%
2024/03/14	1	43.00	0	0.00	42.85	1	1,439	0.07%
2024/03/13	1	43.00	0	0.00	42.85	1	1,449	0.07%
2024/03/12	2	43.50	0	0.00	43.55	2	1,454	0.14%
2024/03/08	8	44.57	0	0.00	43.45	8	1,501	0.53%
2024/03/07	7	44.76	5	46.32	45.90	2	1,465	0.14%
2024/03/05	0	44.05	0	0.00	44.35	0	1,396	0.00%
2024/03/04	2.1	43.83	0	0.00	43.85	2.1	1,403	0.15%
2024/03/01	2	45.13	0	0.00	44.70	2	1,430	0.14%
2024/02/29	0	0.00	4	46.38	45.95	-4	1,457	-0.27%
2024/02/23	1.1	43.76	2	43.65	43.70	-1	1,505	-0.06%
2024/02/22	2	43.98	0	0.00	43.80	2	1,564	0.13%
2024/02/21	0	44.90	0	0.00	44.40	0	1,596	0.00%
2024/02/16	0	0.00	2	45.28	45.50	-2	1,770	-0.11%
2024/02/15	0	0.00	2	44.08	44.40	-2	1,820	-0.11%
2024/02/05	1	42.71	0	0.00	42.70	1	1,968	0.05%
2024/02/02	0	0.00	1	43.50	43.25	-1	2,403	-0.04%
2024/01/30	0.1	43.50	5	43.30	43.10	-4.9	3,043	-0.16%
2024/01/25	0	0.00	3	43.60	43.60	-3	3,071	-0.10%
2024/01/23	1	43.05	0	0.00	43.15	1	3,068	0.03%
2024/01/22	0	43.30	2	43.30	43.00	-2	3,077	-0.06%
2024/01/19	1	42.50	1	42.50	42.55	0	3,089	0.00%
2024/01/18	0	43.00	1	42.45	42.60	-1	3,093	-0.03%
2024/01/17	8	42.76	3	42.50	42.90	5	3,105	0.16%
2024/01/16	7.1	44.02	0	0.00	43.40	7.1	3,104	0.23%
2024/01/12	2.1	44.75	2	44.70	44.70	0.1	3,153	0.00%
2024/01/10	2	45.08	0	0.00	45.20	2	3,275	0.06%
2024/01/09	7.1	45.26	0	0.00	44.80	7.1	3,271	0.22%
2024/01/08	2	46.18	8	46.16	46.00	-6	3,257	-0.18%
2024/01/05	10	46.65	0	0.00	46.40	10	3,256	0.31%
2024/01/04	7	46.80	0	0.00	46.55	7	3,259	0.21%
2024/01/03	6.1	47.30	1	47.40	47.20	5.1	3,276	0.15%
2024/01/02	5	48.40	3	48.77	48.30	2	3,310	0.06%
2023/12/29	2	49.00	0	0.00	48.80	2	3,314	0.06%
2023/12/28	2.1	48.65	5	49.20	48.60	-2.9	3,329	-0.09%
2023/12/27	5	49.55	5	48.39	49.40	0	3,333	0.00%