• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    346張
  • 產業
    上市 半導體類股▲1.11%

  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽創 (8016)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221208.5000.00209.5018060.12%
2025/01/171207.5000.00207.0018040.12%
2025/01/161209.001211.00208.5008090.00%
2025/01/140.1207.9600.00208.000.18120.01%
2025/01/132206.2500.00206.5028130.25%
2025/01/103213.0000.00211.5038050.37%
2025/01/090.1217.0000.00213.500.18040.01%
2025/01/072.3223.150222.50224.002.37880.29%
2025/01/060219.000.1217.50219.00-0.1776-0.01%
2025/01/032.2214.6916215.53214.00-13.8766-1.81%
2025/01/020.1214.175216.10216.50-4.9761-0.65%
2024/12/308213.441212.00211.5077380.95%
2024/12/271218.512220.25217.00-1718-0.14%
2024/12/2600.001221.49220.00-1694-0.15%
2024/12/250218.5000.00217.0006710.00%
2024/12/241217.511219.00216.0006520.00%
2024/12/230218.000218.00217.0006310.00%
2024/12/200217.251217.50216.50-1612-0.16%
2024/12/181213.0000.00214.0015650.18%
2024/12/171211.002210.50209.50-1541-0.18%
2024/12/1600.006.2206.79203.00-6.2528-1.17%
2024/12/133203.001206.50206.0025210.38%
2024/12/126204.332206.25207.0045160.78%
2024/12/111.1206.4100.00203.501.15090.22%
2024/12/101.1207.5700.00206.501.15040.21%
2024/12/092209.751211.50210.0015000.20%
2024/12/061.1210.581212.50209.000.15010.02%
2024/12/051.1209.5911209.64209.00-9.9496-2.00%
2024/12/041208.001209.50211.0004930.00%
2024/12/034.2207.0800.00207.004.24870.86%
2024/12/020208.0000.00206.5004800.00%
2024/11/291204.002206.50207.00-1473-0.21%
2024/11/270.1211.0000.00205.000.14690.02%
2024/11/260.1214.0000.00212.500.14560.02%
2024/11/201.1213.9800.00212.501.14420.24%
2024/11/181.1218.4000.00216.501.14300.24%
2024/11/1500.002222.50219.50-2426-0.47%
2024/11/143219.1700.00219.0034270.70%
2024/11/121217.501219.00218.5004260.00%
2024/11/112216.7500.00218.0024250.47%
2024/11/088222.811219.00219.0074281.63%
2024/11/051213.002215.00215.00-1443-0.23%
2024/11/040.1214.5000.00214.500.14510.02%
2024/11/010217.0000.00219.0004620.00%
2024/10/300223.5000.00222.0004780.00%
2024/10/290.1226.5000.00224.500.14890.01%
2024/10/240234.500235.50233.0005160.00%
2024/10/231238.502240.75236.50-1530-0.19%
2024/10/221234.5000.00235.5015410.18%
2024/10/210236.002236.75237.50-2560-0.35%
2024/10/1700.001237.00234.50-1594-0.17%
2024/10/151230.5000.00232.0016030.17%
2024/10/081233.0000.00234.5016440.16%
2024/10/0700.002237.00237.50-2664-0.30%
2024/10/0100.001230.00230.00-1675-0.15%
2024/09/271232.5000.00232.0017470.13%
2024/09/262228.2500.00228.5027490.27%
2024/09/2500.004230.75229.50-4760-0.53%
2024/09/242224.7500.00227.0027620.26%
2024/09/2300.002228.00227.50-2761-0.26%
2024/09/191221.001222.50221.0007600.00%
2024/09/181217.5000.00215.0017700.13%
2024/09/1300.001219.50219.50-1787-0.13%
2024/09/1100.001215.00213.00-1797-0.13%
2024/09/0900.008217.00218.00-8816-0.98%
2024/09/060.1218.0000.00216.500.18270.01%
2024/09/059.1218.5700.00215.509.18391.08%
2024/09/040.1223.0000.00220.000.18520.01%
2024/09/020.1233.5000.00232.000.18560.01%
2024/08/303235.171236.50234.0028710.23%
2024/08/282229.2700.00230.5028900.23%
2024/08/2700.001232.00232.00-1907-0.11%
2024/08/260.1230.0000.00227.000.19240.01%
2024/08/230228.5000.00227.0009270.00%
2024/08/200.1230.861230.50228.50-0.9957-0.09%
2024/08/1600.001229.50228.50-1994-0.10%
2024/08/152228.5000.00227.5021,0110.20%
2024/08/1400.005229.00231.00-51,047-0.48%
2024/08/134226.0000.00226.0041,0630.38%
2024/08/122226.0000.00228.0021,0700.19%
2024/08/081221.5900.00221.5011,0670.10%
2024/08/072230.002230.50231.0001,0660.00%
2024/08/061226.0000.00219.5011,0670.09%
2024/08/051222.502224.00222.50-11,058-0.09%
2024/08/021247.002249.25240.50-11,047-0.10%
2024/08/010.1246.7500.00245.500.11,0340.01%
2024/07/301246.5000.00246.5011,0350.10%
2024/07/291249.502250.75247.50-11,035-0.10%
2024/07/264.1243.431236.00249.003.11,0270.30%
2024/07/220.1238.5000.00233.500.11,0050.00%
2024/07/191.1248.5000.00245.501.19890.11%
2024/07/180.1249.002254.00254.50-2980-0.20%
2024/07/171251.0000.00250.5019610.10%
2024/07/1600.000253.50252.5009730.00%
2024/07/1200.002256.25254.50-2989-0.20%
2024/07/1020.1252.0000.00251.0020.19882.03%
2024/07/082.1249.7900.00250.002.19860.21%
2024/07/052255.001256.99255.5019810.10%
2024/07/0400.001254.00254.00-1981-0.10%
2024/07/036.2251.2200.00248.006.21,0040.62%
2024/07/010257.0000.00256.5009530.00%
2024/06/2820258.5000.00258.50209482.11%
2024/06/2600.0020261.00262.50-201,032-1.94%
2024/06/2521.1259.0100.00259.5021.11,0791.95%
2024/06/241262.000.3265.00264.000.71,1130.06%
2024/06/212277.530.2280.00278.501.91,1170.17%
2024/06/2000.0017281.00280.50-171,123-1.51%
2024/06/1900.005282.30280.50-51,152-0.43%
2024/06/1700.0015280.87282.00-151,341-1.12%
2024/06/1400.005.1284.11283.00-5.11,377-0.37%
2024/06/1200.001273.49275.50-11,447-0.07%
2024/06/112268.5000.00272.0021,4570.14%
2024/06/062.1267.4100.00264.002.11,4700.14%
2024/06/051269.0000.00267.0011,4750.07%
2024/06/041265.0000.00266.5011,4810.07%
2024/06/031264.5000.00266.0011,4850.07%
2024/05/310.1261.7500.00260.000.11,4890.01%
2024/05/300.2262.1700.00259.500.21,5050.01%
2024/05/2810264.5000.00264.50101,5680.64%
2024/05/273262.0000.00261.5031,5700.19%
2024/05/231261.0000.00261.0011,5710.06%
2024/05/220.2263.0000.00267.000.21,5580.01%
2024/05/210.1258.5000.00259.500.11,5460.01%
2024/05/202259.0000.00256.5021,5460.13%
2024/05/170.1266.0000.00262.500.11,5850.00%
2024/05/161.1267.4500.00268.001.11,5770.07%
2024/05/141.1264.5700.00264.501.11,5780.07%
2024/05/130.1266.0000.00264.000.11,5740.00%
2024/05/107.1266.5100.00270.007.11,5690.45%
2024/05/090.4272.0000.00269.000.41,5630.03%
2024/05/080.4274.5000.00271.500.41,5580.03%
2024/05/070.1271.0000.00274.500.11,5540.00%
2024/05/062.1271.5400.00272.502.11,5470.13%
2024/05/030.2277.5000.00275.000.21,5420.01%
2024/04/292276.2500.00277.5021,5240.13%
2024/04/221.1265.100263.50263.0011,5490.07%
2024/04/192271.002272.75270.5001,5340.00%
2024/04/181.1278.0600.00278.501.11,5200.07%
2024/04/160.1282.001281.00283.50-11,520-0.06%
2024/04/150289.0000.00286.5001,5100.00%
2024/04/120.1289.501292.50289.00-11,506-0.06%
2024/04/093.2286.0600.00285.503.21,5130.21%
2024/04/0200.002295.00293.50-21,475-0.14%
2024/04/012.2290.0300.00290.502.21,4920.15%
2024/03/292.3293.0310295.90291.50-7.81,502-0.52%
2024/03/2700.001.1305.46303.50-1.11,440-0.08%
2024/03/261.3290.750.2291.00290.001.11,4300.08%
2024/03/253.1302.611.1300.28296.501.91,4410.13%
2024/03/225301.3023301.07300.00-181,441-1.25%
2024/03/212315.000312.00314.5021,4150.14%
2024/03/2031318.6525.1320.71317.005.91,3650.43%
2024/03/191302.998.2301.69300.00-7.11,245-0.57%
2024/03/1800.005.3292.37299.00-5.31,224-0.43%
2024/03/153280.171287.00282.0021,1950.17%
2024/03/141.4282.4100.00278.001.41,1460.12%
2024/03/131289.0000.00287.5011,1290.09%
2024/03/1200.002287.75287.50-21,109-0.18%
2024/03/113283.501284.00282.0021,1140.18%
2024/03/081.3288.5000.00283.501.31,1290.11%
2024/03/073.1294.000293.48292.503.11,1160.28%
2024/03/064.1297.5100.00296.504.11,1180.36%
2024/03/050.2303.751.1303.87305.50-0.91,126-0.08%
2024/03/040.1306.883.1307.50308.00-31,105-0.27%
2024/03/012.1298.413298.49296.50-11,066-0.09%
2024/02/290.2291.034290.50290.00-3.91,041-0.37%
2024/02/274.1294.232.3295.30293.001.81,0390.17%
2024/02/260.1291.002291.00291.00-1.91,060-0.18%
2024/02/230.1292.0000.00292.000.11,0800.00%
2024/02/220.1289.5000.00292.500.11,0860.00%
2024/02/211.2291.337.1291.45290.50-5.91,097-0.54%
2024/02/201.1293.987297.49295.00-61,103-0.54%
2024/02/191.1281.900282.50282.0011,0440.10%
2024/02/1611.1277.8200.00278.0011.11,0491.05%
2024/02/1500.000.2276.00277.00-0.21,058-0.01%
2024/02/050.2274.0000.00272.000.21,0530.02%
2024/02/0200.001274.00275.00-11,063-0.09%
2024/02/010.4271.213270.50271.50-2.71,071-0.25%
2024/01/3100.001273.00272.50-11,077-0.09%
新特將150元登興櫃 高雄橋頭園區新廠辦年底前落成UDN聯合新聞網－16天前
矽創（8016）旗下探針卡測試設計製造廠商新特（7815）將於15日正式以每股 150 元登錄興櫃，由兆豐證券擔任主辦券......詳全文
「晶片台灣隊」啟動，瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨－2024/12/19
...詳全文
矽創科技：擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨－2024/12/18
...詳全文
矽創 相關文章