• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼5.7
  • 漲幅
    -5.99%
  • 成交量
    401張
  • 產業
    上市 通信網路類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運光電 (8045)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2280100120140160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15097.0000.0097.0007660.00%
2025/04/1100.00185.8087.10-1803-0.12%
2025/04/10195.3000.0095.3018130.12%
2025/04/09189.0000.0086.7018180.12%
2025/04/0200.005121.60118.50-5857-0.58%
2025/03/281130.501128.00128.0008750.00%
2025/03/271133.0000.00133.0018720.11%
2025/03/250.1138.5000.00136.000.18690.01%
2025/03/210.3132.0000.00133.500.38600.03%
2025/03/200.1136.5000.00135.500.18660.01%
2025/03/190.4134.5100.00133.500.48740.04%
2025/03/180.1138.505140.50137.50-4.9877-0.56%
2025/03/175.1137.031136.00136.004.18940.46%
2025/03/131136.0000.00134.5018640.12%
2025/03/122125.5000.00128.5028360.24%
2025/03/111117.000119.50117.0018280.12%
2025/03/1000.001125.50124.00-1822-0.12%
2025/03/070134.001133.00131.00-1815-0.12%
2025/03/041131.0000.00139.5018040.12%
2025/03/0300.001136.00136.00-1800-0.12%
2025/02/270.1148.0000.00138.500.17930.01%
2025/02/2600.000147.50146.5007860.00%
2025/02/251146.9800.00146.0017810.13%
2025/02/211145.5000.00145.0017690.13%
2025/02/201147.001148.50147.0007550.00%
2025/02/190.1148.0000.00150.000.17460.01%
2025/02/181146.501142.50150.0007280.00%
2025/02/1700.001137.00136.50-1698-0.14%
2025/02/1300.002139.50137.00-2687-0.29%
2025/02/1200.003134.17144.00-3679-0.44%
2025/02/111145.501.1140.55142.00-0.1657-0.01%
2025/02/101145.0017145.21145.00-16637-2.51%
2025/02/074136.2500.00137.5046160.65%
2025/02/060127.507127.00132.50-7601-1.16%
2025/02/054125.3818133.67134.50-14579-2.42%
2025/02/0300.002111.50112.00-2534-0.37%
2025/01/177117.641119.00118.5065051.19%
2025/01/150109.5000.00110.0004890.00%
2025/01/102112.754110.88115.00-2463-0.43%
2025/01/0900.0016115.00117.00-16427-3.74%
2025/01/085101.082298.60107.50-17378-4.50%
2025/01/0740100.891598.08102.00253467.22%
2025/01/03784.57185.9086.5062912.06%
2025/01/0200.00280.4578.70-2271-0.74%
2024/12/31175.00477.7375.00-3254-1.18%
2024/12/27174.2000.0075.1012230.45%
2024/12/261778.4000.0077.50172108.06%
2024/12/2500.00172.6073.40-1190-0.52%
2024/12/19165.7000.0067.4011770.56%
2024/12/1700.001560.8766.00-15175-8.57%
2024/12/16563.00566.2062.8001710.00%
2024/12/13768.1100.0067.4071644.25%
2024/12/12569.801169.8169.50-6153-3.91%
2024/12/11572.60269.8569.7031442.08%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－2025/03/14
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－2025/03/13
...詳全文
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨－2024/12/28
...詳全文
達運光電 相關文章
達運光電 相關影音