德勝 (8048)-永豐金-敦南券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1.1	46.04	0	0.00	47.50	1.1	122	0.86%
2025/01/08	0	0.00	0	50.00	49.40	0	109	-0.03%
2025/01/03	0	50.00	0	0.00	50.00	0	124	0.03%
2024/12/25	1	50.20	1	50.30	50.10	0	183	0.00%
2024/12/16	0	0.00	0	51.10	50.90	0	179	-0.01%
2024/12/13	0	51.50	0	0.00	51.80	0	179	0.01%
2024/12/12	0.4	51.50	0	0.00	51.80	0.4	183	0.22%
2024/12/11	0	0.00	0	52.30	52.00	0	183	-0.01%
2024/12/10	0	0.00	10	51.50	51.80	-10	185	-5.38%
2024/12/06	0	52.00	0	0.00	52.30	0	188	0.01%
2024/11/27	0.1	51.00	0	0.00	51.20	0.1	205	0.02%
2024/11/21	0.3	49.90	0	0.00	50.00	0.3	209	0.14%
2024/11/20	0.2	50.00	0	0.00	49.80	0.2	210	0.11%
2024/11/11	0	55.00	0	0.00	53.00	0	223	0.00%
2024/11/07	0	0.00	4	56.80	58.00	-4	224	-1.78%
2024/10/14	2	55.80	0.2	56.10	55.60	1.8	280	0.64%
2024/10/09	1	60.10	1	57.13	57.40	0	294	-0.01%
2024/10/08	3	59.67	0	0.00	59.30	3	288	1.04%
2024/09/10	1	51.00	0	0.00	50.70	1	679	0.15%
2024/09/04	0.1	52.49	0	0.00	52.00	0.1	707	0.01%
2024/08/30	1.5	55.90	0	0.00	56.00	1.5	748	0.20%
2024/08/23	0.1	56.10	0	0.00	55.90	0.1	782	0.01%
2024/08/21	0	0.00	1	56.40	56.20	-1	856	-0.12%
2024/08/15	0.1	63.20	0	0.00	64.10	0.1	943	0.01%
2024/08/12	0.1	63.00	0	0.00	62.70	0.1	961	0.01%
2024/08/08	0	0.00	5	63.52	63.80	-5	1,003	-0.50%
2024/08/06	0	0.00	3	58.30	58.20	-3	1,078	-0.28%
2024/08/05	3	55.80	2	57.55	57.00	1	1,097	0.09%
2024/07/30	1	60.40	0	0.00	60.70	1	1,427	0.07%
2024/07/29	1	60.40	1	59.70	59.00	0	1,426	0.00%
2024/07/26	0.1	60.80	0	0.00	60.50	0.1	1,424	0.00%
2024/07/19	0.1	63.40	0	0.00	63.50	0.1	1,425	0.00%
2024/07/18	0.1	64.80	0	0.00	64.80	0.1	1,423	0.00%
2024/07/15	0.1	65.50	0	0.00	65.00	0.1	1,425	0.00%
2024/07/12	5	65.50	10	65.60	65.70	-5	1,422	-0.35%
2024/07/11	2.1	66.31	1	66.70	66.40	1.1	1,419	0.07%
2024/07/08	0.1	68.10	0	0.00	67.80	0.1	1,414	0.00%
2024/07/05	1	68.20	0	0.00	69.00	1	1,420	0.07%
2024/07/04	1	68.30	0	0.00	68.30	1	1,418	0.07%
2024/07/02	15	68.43	0	0.00	68.50	15	1,413	1.06%
2024/07/01	12	68.70	0	0.00	68.60	12	1,412	0.85%
2024/06/28	10	69.40	2	68.90	68.70	8	1,412	0.57%
2024/06/26	4	69.95	0	0.00	69.20	4	1,403	0.29%
2024/06/24	3	72.17	3	71.23	71.10	0	1,379	0.00%
2024/06/21	6	74.43	17.1	75.11	74.50	-11.1	1,344	-0.82%
2024/06/20	2	71.25	33	71.06	72.70	-31	1,169	-2.65%
2024/06/12	0	0.00	2	65.20	65.10	-2	1,021	-0.20%
2024/06/11	16	64.91	1	64.60	64.60	15	1,015	1.48%
2024/06/06	5	68.20	0	0.00	68.50	5	1,011	0.49%
2024/06/05	6	69.13	10	69.90	68.20	-4	1,005	-0.40%
2024/06/04	10	67.20	0	0.00	67.00	10	988	1.01%
2024/05/30	1	68.30	0	0.00	67.80	1	998	0.10%
2024/05/27	11	69.88	24	70.34	70.30	-13	997	-1.30%
2024/05/24	2	68.65	2	68.10	68.10	0	953	0.00%
2024/05/23	11	67.02	0	0.00	66.60	11	939	1.17%
2024/05/22	3	67.07	1	66.80	66.80	2	932	0.21%
2024/05/21	1	64.90	0	0.00	64.60	1	908	0.11%
2024/05/20	1	64.10	0	0.00	64.00	1	917	0.11%
2024/05/16	0	0.00	4	66.90	65.00	-4	920	-0.43%
2024/05/15	7	65.16	1	66.50	66.20	6	914	0.66%
2024/05/14	2	65.60	3.1	65.58	64.80	-1.1	892	-0.12%
2024/05/13	2	65.55	1	66.40	64.50	1	874	0.11%
2024/05/10	2	71.45	0	0.00	70.10	2	816	0.24%
2024/05/09	2	71.75	0	0.00	70.70	2	796	0.25%
2024/05/08	3	71.70	0	0.00	72.90	3	768	0.39%
2024/05/07	11	71.97	1	73.00	71.40	10	706	1.42%
2024/05/06	1	71.50	22	71.59	73.20	-21	591	-3.55%
2024/05/03	0	0.00	1	64.10	66.60	-1	460	-0.22%
2024/04/29	0	60.20	0	0.00	60.00	0	432	0.00%
2024/04/25	1	60.50	10	60.05	59.90	-9	434	-2.07%
2024/04/19	1	61.50	6	61.17	62.00	-5	438	-1.14%
2024/04/16	4	63.25	0	0.00	63.00	4	440	0.91%
2024/04/15	0.1	64.52	0	0.00	64.40	0.1	439	0.01%
2024/04/08	0	0.00	1	68.50	68.30	-1	428	-0.23%
2024/04/01	5	69.90	0	0.00	69.60	5	432	1.16%
2024/03/29	10	69.30	0	0.00	69.80	10	434	2.30%
2024/03/26	1	69.80	0	0.00	69.10	1	451	0.22%
2024/03/25	7	70.31	0	0.00	70.50	7	451	1.55%
2024/03/22	3	69.80	0	0.00	69.70	3	459	0.65%
2024/03/21	1	69.90	0	0.00	69.80	1	463	0.22%
2024/03/19	1.1	70.00	0	0.00	70.30	1.1	475	0.22%
2024/03/14	0.1	69.80	0	0.00	69.40	0.1	506	0.01%
2024/03/07	1	69.90	0	0.00	69.40	1	508	0.20%
2024/03/06	1	71.50	0	0.00	70.80	1	505	0.20%
2024/03/05	0	71.20	0	0.00	71.20	0	506	0.00%
2024/03/04	1	71.70	1	72.10	71.20	0	506	0.00%
2024/03/01	0	0.00	0.1	70.10	71.90	-0.1	497	-0.01%
2024/02/27	2	69.90	2	71.50	69.80	0	478	0.00%
2024/02/26	2	71.70	0	0.00	71.50	2	480	0.42%
2024/02/22	5	70.06	0	0.00	69.70	5	482	1.04%
2024/02/21	0	0.00	4	71.00	70.20	-4	484	-0.83%
2024/02/20	1	68.80	0	0.00	68.60	1	484	0.21%
2024/02/15	1	67.00	0	0.00	67.70	1	582	0.17%
2024/02/05	0	0.00	1	65.80	65.60	-1	606	-0.16%