東捷 (8064)-永豐金-敦南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
9,912張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	11	58.19	6.1	58.37	58.40	4.9	7,978	0.06%
2024/12/24	14	54.64	13	55.87	58.10	1	7,678	0.01%
2024/12/23	0	0.00	1	53.30	52.90	-1	7,546	-0.01%
2024/12/19	0	0.00	6	51.10	51.20	-6	7,674	-0.08%
2024/12/18	15	51.73	0	0.00	51.80	15	8,029	0.19%
2024/12/17	0	0.00	1	51.30	51.40	-1	8,100	-0.01%
2024/12/16	0	0.00	0	51.70	50.20	0	8,152	0.00%
2024/12/13	2.1	51.09	1	51.00	50.90	1.1	8,258	0.01%
2024/12/11	1	53.20	0	0.00	53.20	1	8,496	0.01%
2024/12/09	0	0.00	3	54.60	54.80	-3	8,662	-0.03%
2024/12/06	1	55.20	1	56.00	55.20	0	8,723	0.00%
2024/12/05	8	57.00	0	0.00	56.50	8	8,771	0.09%
2024/12/03	1	56.80	0	0.00	56.50	1	9,006	0.01%
2024/11/29	2	55.70	2	56.10	56.00	0	9,408	0.00%
2024/11/28	1	55.70	2	56.40	56.40	-1	9,704	-0.01%
2024/11/27	9	57.78	10	56.93	56.10	-1	10,131	-0.01%
2024/11/26	3	57.47	0	0.00	57.30	3	10,664	0.03%
2024/11/25	3	59.20	0	0.00	58.50	3	11,478	0.03%
2024/11/22	2	59.55	1	58.70	58.60	1	12,345	0.01%
2024/11/21	4	59.03	2	59.30	59.30	2	14,025	0.01%
2024/11/19	0	0.00	3.2	58.49	59.00	-3.2	14,752	-0.02%
2024/11/18	1.4	58.30	0	0.00	57.10	1.4	15,501	0.01%
2024/11/15	2.1	59.88	2	62.30	60.40	0.1	15,893	0.00%
2024/11/14	6.1	63.52	4	64.08	61.50	2.1	15,991	0.01%
2024/11/13	0	0.00	1	61.70	61.10	-1	15,819	-0.01%
2024/11/12	3	61.97	1	61.40	61.10	2	16,050	0.01%
2024/11/11	3	63.37	0	0.00	62.90	3	16,120	0.02%
2024/11/08	0	65.00	3	65.50	65.60	-3	16,299	-0.02%
2024/11/07	3	66.90	3.3	66.55	66.50	-0.3	16,394	0.00%
2024/11/06	1	64.00	0.5	64.60	63.70	0.5	16,440	0.00%
2024/11/05	18.5	64.85	234	64.64	65.30	-215.5	16,499	-1.31%	大賣/鉅額交易
2024/11/04	90	64.13	6	62.78	63.20	84	16,569	0.51%
2024/11/01	0	0.00	1	63.80	63.50	-1	16,592	-0.01%
2024/10/30	0	0.00	1	64.40	63.50	-1	16,832	-0.01%
2024/10/29	54	66.08	4	66.33	65.10	50	17,428	0.29%
2024/10/28	1	66.20	3	66.67	65.60	-2	18,175	-0.01%
2024/10/25	88	68.53	10	68.59	68.10	78	18,547	0.42%
2024/10/24	66	71.30	43.3	70.13	70.10	22.7	18,727	0.12%
2024/10/23	10.3	71.13	41	69.31	71.50	-30.7	18,385	-0.17%
2024/10/22	5.3	67.11	54	67.59	68.00	-48.7	18,161	-0.27%
2024/10/21	11	66.97	15.1	67.02	67.00	-4.1	18,406	-0.02%
2024/10/18	17	62.48	12	61.84	62.40	5	18,375	0.03%
2024/10/17	6	59.58	62	59.24	62.40	-56	18,151	-0.31%
2024/10/16	7	58.40	21	57.92	58.50	-14	18,015	-0.08%
2024/10/15	3	57.27	1	57.60	57.60	2	18,087	0.01%
2024/10/14	0	0.00	3	56.93	57.00	-3	18,347	-0.02%
2024/10/11	2	57.65	3	56.40	55.20	-1	18,614	-0.01%
2024/10/09	2	55.65	0	0.00	55.80	2	19,209	0.01%
2024/10/08	0	0.00	3	57.87	57.80	-3	19,513	-0.02%
2024/10/07	2	58.00	8	57.71	57.90	-6	19,919	-0.03%
2024/10/04	4	54.90	0	0.00	54.40	4	20,481	0.02%
2024/10/01	24	56.86	23	56.90	57.40	1	21,020	0.00%
2024/09/30	1	56.70	2	57.30	57.50	-1	21,683	0.00%
2024/09/27	5	58.46	6	58.10	57.10	-1	22,158	0.00%
2024/09/26	8	59.78	1	60.00	59.50	7	22,908	0.03%
2024/09/25	1	58.40	0	0.00	58.70	1	23,509	0.00%
2024/09/23	7	60.67	1	60.40	60.30	6	24,265	0.02%
2024/09/20	19	61.45	27	61.56	61.50	-8	24,349	-0.03%
2024/09/19	7	58.61	0	0.00	58.40	7	24,388	0.03%
2024/09/18	1	57.30	1	58.60	57.50	0	25,056	0.00%
2024/09/16	1	58.50	2	59.20	59.00	-1	25,595	0.00%
2024/09/13	2.1	56.70	2	57.20	57.70	0.1	25,904	0.00%
2024/09/12	4	55.18	0	0.00	54.90	4	26,218	0.02%
2024/09/11	1	53.80	0	0.00	53.70	1	26,686	0.00%
2024/09/10	2	56.35	2	54.70	54.70	0	26,774	0.00%
2024/09/09	1	57.80	1	57.30	57.30	0	26,697	0.00%
2024/09/06	3	57.50	0	0.00	57.30	3	26,712	0.01%
2024/09/05	46	58.78	43	60.33	58.50	3	26,714	0.01%
2024/09/04	7	59.83	2	59.55	59.70	5	26,681	0.02%
2024/09/03	7	64.09	10.2	62.94	62.50	-3.2	26,915	-0.01%
2024/09/02	6.1	63.16	3	63.30	62.50	3.1	26,803	0.01%
2024/08/30	72	64.85	66.1	67.36	65.70	5.9	26,670	0.02%
2024/08/29	25.2	67.20	25	67.38	67.50	0.2	26,458	0.00%
2024/08/28	60	66.62	52	67.94	66.30	8	26,119	0.03%
2024/08/27	34	68.34	37.2	67.01	68.30	-3.2	25,802	-0.01%
2024/08/26	61	67.35	64	67.83	65.80	-3	25,216	-0.01%
2024/08/23	157.2	66.64	184	65.59	65.10	-26.9	24,737	-0.11%	大買/大賣/
2024/08/22	32	63.82	22	62.69	63.00	10	23,892	0.04%
2024/08/21	47	63.76	39	64.65	63.80	8	23,782	0.03%
2024/08/20	126	64.05	121.4	62.72	65.00	4.7	23,595	0.02%	大買/大賣/
2024/08/19	6	60.35	18.3	62.39	62.80	-12.3	22,976	-0.05%
2024/08/16	13	57.61	11	58.01	57.10	2	23,029	0.01%
2024/08/15	1	56.90	14	57.51	56.10	-13	22,974	-0.06%
2024/08/14	25	57.34	24	57.66	57.80	1	22,915	0.00%
2024/08/13	3	56.07	6	55.80	56.20	-3	22,662	-0.01%
2024/08/12	9	56.38	14	55.46	55.20	-5	22,652	-0.02%
2024/08/09	35	54.22	29	54.84	53.90	6	22,468	0.03%
2024/08/08	42	52.34	39	52.84	51.50	3	22,285	0.01%
2024/08/07	13	49.34	12.1	50.73	52.90	0.9	22,073	0.00%
2024/08/06	13.1	49.03	16.2	50.10	48.15	-3.1	21,949	-0.01%
2024/08/05	5	53.62	3	54.57	53.50	2	21,681	0.01%
2024/08/02	18	60.81	14	60.71	59.40	4	21,653	0.02%
2024/08/01	192.2	62.61	193.2	62.93	62.80	-1	21,450	0.00%	大買/大賣/
2024/07/31	71.2	63.07	69.1	62.74	61.70	2.1	20,839	0.01%
2024/07/30	124.1	59.44	144	58.26	61.20	-19.9	20,118	-0.10%	大買/大賣/
2024/07/29	13	58.37	23	59.32	57.30	-10	20,168	-0.05%
2024/07/26	34	58.31	41.1	57.50	58.20	-7.1	19,852	-0.04%
2024/07/23	200.1	58.85	296.2	60.47	59.30	-96.1	19,886	-0.48%	大買/大賣/
2024/07/22	67	59.15	158	58.83	59.20	-91	19,571	-0.46%	大賣/
2024/07/19	367	58.56	170	58.45	58.50	197	18,917	1.04%	大買/大賣/鉅額交易
2024/07/18	1	55.00	3	55.03	55.10	-2	18,528	-0.01%
2024/07/17	8	57.10	1	56.80	56.80	7	18,489	0.04%
2024/07/16	11	57.00	9	57.86	57.50	2	18,488	0.01%
2024/07/15	68	58.46	59	60.04	58.60	9	18,357	0.05%
2024/07/12	7	61.03	41	60.15	61.90	-34	18,104	-0.19%
2024/07/11	41	62.14	18	61.47	61.30	23	17,916	0.13%
2024/07/10	41	59.50	44	58.48	60.60	-3	17,302	-0.02%
2024/07/09	116	55.26	114	55.46	55.10	2	17,011	0.01%	大買/大賣/
2024/07/08	202	57.98	207	60.73	58.10	-5	16,718	-0.03%	大買/大賣/
2024/07/05	180	57.92	200	55.72	59.80	-20	16,163	-0.12%	大買/大賣/
2024/07/04	280	55.35	250	54.12	54.40	30	15,652	0.19%	大買/大賣/
2024/07/03	159	52.04	186	53.45	52.40	-27	15,063	-0.18%	大買/大賣/
2024/07/02	280	51.54	237	51.85	51.40	43	14,728	0.29%	大買/大賣/
2024/07/01	41	50.71	44	49.99	52.00	-3	14,599	-0.02%
2024/06/28	4	47.14	14.5	47.68	47.30	-10.5	14,141	-0.07%
2024/06/27	26.3	47.75	13	47.42	44.95	13.3	13,883	0.10%
2024/06/26	1	46.20	9	46.84	47.45	-8	13,368	-0.06%
2024/06/25	29.2	44.48	26	44.59	43.15	3.2	13,237	0.02%
2024/06/24	25	49.03	70.1	48.49	45.30	-45.1	12,887	-0.35%
2024/06/21	100.1	45.34	271	43.79	46.35	-170.9	12,200	-1.40%	大賣/鉅額交易
2024/06/20	266	42.17	155	41.20	42.15	111	11,753	0.94%	大買/大賣/鉅額交易
2024/06/19	129	41.66	116	41.38	40.20	13	11,352	0.11%	大買/大賣/
2024/06/18	32	39.34	9	39.28	39.50	23	10,879	0.21%
2024/06/17	5	37.69	4.1	37.67	37.60	0.9	10,401	0.01%
2024/06/14	10	36.45	2	36.93	36.45	8	10,403	0.08%
2024/06/13	1	36.55	3	36.95	36.90	-2	10,487	-0.02%
2024/06/12	0	0.00	5	36.42	36.65	-5	10,468	-0.05%
2024/06/11	3.1	35.80	4	35.88	35.45	-0.9	10,452	-0.01%
2024/06/07	15	36.92	7	36.56	36.55	8	10,631	0.08%
2024/06/06	1	33.90	8	33.85	34.20	-7	10,420	-0.07%
2024/06/05	5	34.61	7	35.14	34.80	-2	10,382	-0.02%
2024/06/04	6	37.15	2	37.05	36.30	4	10,377	0.04%
2024/06/03	0	0.00	0.1	36.65	37.10	-0.1	10,382	0.00%
2024/05/31	25	36.75	30	37.01	36.40	-5	10,345	-0.05%
2024/05/30	88	38.27	80.5	38.44	38.05	7.5	10,256	0.07%
2024/05/29	97	37.07	8.2	38.36	38.20	88.8	10,134	0.88%
2024/05/28	27.2	38.45	89	38.64	38.25	-61.8	10,186	-0.61%
2024/05/27	0	0.00	70	36.64	37.40	-70	9,489	-0.74%
2024/05/24	9	33.81	18	33.59	34.00	-9	9,659	-0.09%
2024/05/23	9	31.73	6	32.13	31.85	3	9,548	0.03%
2024/05/22	44	33.05	38	32.79	32.45	6	10,106	0.06%
2024/05/21	1	30.70	7	31.34	31.95	-6	9,797	-0.06%
2024/05/20	2.2	30.45	2	29.83	30.15	0.2	10,087	0.00%
2024/05/17	11	30.06	1	29.85	29.80	10	10,377	0.10%
2024/05/16	21	30.36	102	30.45	29.95	-81	10,658	-0.76%	大賣/
2024/05/15	100	29.98	0	0.00	30.10	100	10,739	0.93%
2024/05/13	11	29.12	1	29.70	28.90	10	10,880	0.09%
2024/05/10	1	28.75	0	0.00	29.30	1	10,897	0.01%
2024/05/09	4	29.49	1	29.85	29.25	3	10,892	0.03%
2024/05/08	3	30.18	7	30.20	29.85	-4	10,914	-0.04%
2024/05/07	2	31.15	10	30.63	30.50	-8	11,148	-0.07%
2024/05/06	6	30.88	0	0.00	30.20	6	11,282	0.05%
2024/05/03	5	31.63	14	31.29	30.90	-9	11,195	-0.08%
2024/05/02	49	34.69	21	33.19	32.85	28	11,078	0.25%
2024/04/30	7	36.31	3	36.50	36.50	4	10,565	0.04%
2024/04/29	9	31.99	13.4	32.39	33.20	-4.4	10,465	-0.04%
2024/04/26	24	31.20	17	30.67	30.20	7	10,145	0.07%
2024/04/25	1	29.70	0	0.00	29.80	1	9,921	0.01%
2024/04/24	0	0.00	0.2	30.35	29.80	-0.2	9,896	0.00%
2024/04/23	1	29.00	3	29.00	29.25	-2	9,744	-0.02%
2024/04/22	16	29.29	12	29.20	28.50	4	9,672	0.04%
2024/04/19	1	28.75	0	0.00	28.50	1	9,514	0.01%
2024/04/17	4.1	29.64	3	30.02	30.10	1.1	9,385	0.01%
2024/04/12	1.1	30.38	10	30.47	30.25	-8.9	9,131	-0.10%
2024/04/11	1	28.60	1	28.90	28.35	0	8,966	0.00%
2024/04/10	16.1	29.36	8	29.40	29.35	8.1	8,875	0.09%
2024/04/09	6	30.09	0	0.00	29.85	6	8,775	0.07%
2024/04/08	7	30.14	4	30.60	30.45	3	8,662	0.03%
2024/04/03	26	31.06	35	32.52	30.45	-9	8,465	-0.11%
2024/04/02	11	30.06	21	29.98	29.95	-10	7,738	-0.13%
2024/04/01	2	29.05	44	29.21	29.05	-42	7,502	-0.56%
2024/03/29	1	28.15	2	28.70	28.10	-1	7,395	-0.01%
2024/03/27	0	0.00	1	27.85	28.60	-1	7,284	-0.01%
2024/03/26	44	27.95	1	27.90	27.60	43	7,228	0.59%
2024/03/25	7	29.71	71	29.35	29.20	-64	7,153	-0.89%
2024/03/22	5	28.30	0	0.00	28.50	5	6,987	0.07%
2024/03/21	3	28.72	2	28.63	28.25	1	6,940	0.01%
2024/03/20	3	29.08	0	0.00	28.70	3	6,884	0.04%
2024/03/19	7	29.89	2	29.85	29.55	5	6,803	0.07%
2024/03/18	21	29.04	0	0.00	29.10	21	6,636	0.32%
2024/03/15	20	28.54	3	28.32	27.75	17	6,499	0.26%
2024/03/14	12	28.22	1	28.05	27.80	11	6,408	0.17%
2024/03/13	17	29.30	1	29.70	28.90	16	6,337	0.25%
2024/03/12	0	0.00	8	29.41	30.10	-8	6,074	-0.13%
2024/03/11	1	27.10	0	0.00	27.40	1	5,901	0.02%
2024/03/08	2	26.65	1	26.60	26.60	1	5,863	0.02%
2024/03/07	9	28.23	2	28.08	27.65	7	5,751	0.12%
2024/03/06	4	29.15	13	28.97	28.90	-9	5,633	-0.16%
2024/03/05	4	28.64	10.1	29.75	29.05	-6.1	5,541	-0.11%
2024/03/04	4	30.85	4	30.90	30.50	0	5,345	0.00%
2024/03/01	6	32.32	113	32.00	31.45	-107	5,178	-2.07%	大賣/鉅額交易
2024/02/29	3.1	30.17	5	30.41	30.15	-1.9	4,711	-0.04%
2024/02/27	61	30.00	40.2	29.99	30.85	20.8	4,519	0.46%
2024/02/26	16	29.98	23.1	29.68	29.50	-7.1	4,173	-0.17%
2024/02/23	163.1	31.22	25.2	30.12	29.45	137.9	3,905	3.53%	大買/鉅額交易
2024/02/22	14	28.09	9.4	29.09	29.40	4.6	3,170	0.14%
2024/02/21	6	25.43	8.5	25.52	26.75	-2.5	2,958	-0.08%
2024/02/20	10	24.66	4	24.53	24.35	6	2,509	0.24%
2024/02/19	2	24.57	5	24.45	23.55	-3	2,132	-0.14%
2024/02/16	4	23.46	9	23.41	23.50	-5	1,806	-0.28%
2024/02/05	8	22.20	2	22.05	22.05	6	1,515	0.40%
2024/02/02	0	0.00	1	21.50	21.65	-1	1,354	-0.07%
2024/02/01	6	22.24	5	21.83	21.45	1	1,300	0.08%
2024/01/30	32	22.30	23	21.79	22.00	9	1,174	0.77%
2024/01/29	2	21.08	1	21.40	21.40	1	859	0.12%
2024/01/26	13	20.26	0	0.00	20.45	13	607	2.14%
2024/01/25	1	20.65	7	20.87	20.40	-6	569	-1.05%
2024/01/24	3	20.40	0	0.00	19.90	3	411	0.73%
2024/01/23	8	19.15	0	0.00	19.15	8	351	2.28%
2024/01/22	2	19.10	0	0.00	19.20	2	347	0.57%
2024/01/19	0	0.00	2	19.08	18.95	-2	340	-0.59%
2024/01/18	0	0.00	1	19.05	18.95	-1	333	-0.30%
2024/01/09	1	18.80	0	0.00	18.85	1	321	0.31%
2024/01/08	0	0.00	3	18.88	19.00	-3	322	-0.93%
2024/01/05	1	18.70	0	0.00	18.65	1	319	0.31%
2024/01/04	0	0.00	10	18.70	18.75	-10	319	-3.13%
2024/01/02	0	0.00	1	18.70	18.90	-1	320	-0.31%