長華* (8070)-永豐金-敦南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.2	43.64	0	0.00	43.50	22.2	5,537	0.40%
2025/01/21	0.2	43.70	5	44.00	43.20	-4.8	5,615	-0.09%
2025/01/20	5	43.45	6.8	43.64	43.55	-1.8	5,637	-0.03%
2025/01/17	6	42.47	5.2	43.47	42.20	0.8	5,701	0.01%
2025/01/16	1	42.55	0	42.80	42.40	1	5,815	0.02%
2025/01/15	0	0.00	0	42.30	42.00	0	5,842	0.00%
2025/01/14	3	41.88	0	0.00	42.20	3	5,889	0.05%
2025/01/13	0	0.00	0.1	41.85	41.05	-0.1	5,925	0.00%
2025/01/10	0.1	42.50	2	42.78	42.40	-1.9	5,913	-0.03%
2025/01/09	8.5	43.20	10.2	43.46	42.40	-1.7	5,981	-0.03%
2025/01/08	0.2	44.35	0	0.00	44.20	0.2	5,988	0.00%
2025/01/07	3	44.77	1	45.10	44.75	2	6,013	0.03%
2025/01/06	1	44.75	0	0.00	44.85	1	6,164	0.02%
2025/01/03	1.1	45.31	0	0.00	45.05	1.1	6,216	0.02%
2025/01/02	1	46.90	2.4	46.46	46.15	-1.4	6,218	-0.02%
2024/12/31	0	44.00	1.2	45.43	45.50	-1.2	6,185	-0.02%
2024/12/30	2.6	44.86	0	0.00	44.30	2.6	6,179	0.04%
2024/12/27	6	45.51	0	0.00	45.30	6	6,086	0.10%
2024/12/26	13	46.31	2	46.48	46.55	11	6,034	0.18%
2024/12/25	1	45.55	0	0.00	45.55	1	6,030	0.02%
2024/12/24	3.1	45.37	1	46.00	45.40	2.1	6,153	0.03%
2024/12/23	1	45.25	0	0.00	46.50	1	6,435	0.02%
2024/12/20	9	45.85	3	46.00	46.05	6	6,692	0.09%
2024/12/19	1	44.95	0.2	45.23	45.40	0.8	6,903	0.01%
2024/12/18	0	0.00	2	45.83	46.20	-2	7,545	-0.03%
2024/12/17	3	45.47	0.1	46.66	45.50	2.9	8,003	0.04%
2024/12/16	2.1	46.59	6	45.91	45.70	-3.9	7,917	-0.05%
2024/12/13	3	48.31	10	48.58	48.60	-7	7,856	-0.09%
2024/12/12	14.2	49.50	0	0.00	49.35	14.2	8,073	0.18%
2024/12/11	1	50.70	2	50.80	51.20	-1	8,213	-0.01%
2024/12/10	0	0.00	7	50.31	50.60	-7	8,372	-0.08%
2024/12/09	1	50.40	2	50.90	51.20	-1	8,535	-0.01%
2024/12/06	1	51.32	0	0.00	51.50	1	8,616	0.01%
2024/12/05	4.1	52.13	2.1	52.37	51.80	2	8,833	0.02%
2024/12/04	1	50.90	6.1	50.59	51.40	-5.1	8,977	-0.06%
2024/12/03	1	49.90	1.1	50.23	50.20	-0.1	9,146	0.00%
2024/12/02	0	0.00	4	49.20	49.25	-4	9,469	-0.04%
2024/11/29	0	0.00	5	48.72	48.80	-5	9,850	-0.05%
2024/11/28	3	49.98	1.1	49.71	49.70	1.9	10,172	0.02%
2024/11/27	8.1	49.83	2	49.50	49.45	6.1	10,280	0.06%
2024/11/26	3	51.07	0.1	51.65	51.50	2.9	10,483	0.03%
2024/11/25	1.2	51.35	6.1	51.13	51.10	-4.9	10,882	-0.05%
2024/11/22	2	49.33	8.2	49.19	49.40	-6.2	11,316	-0.05%
2024/11/21	4	48.41	2	48.45	48.30	2	11,539	0.02%
2024/11/20	4	49.08	9	48.66	48.40	-5	11,674	-0.04%
2024/11/19	3	48.72	5	48.84	48.90	-2	11,713	-0.02%
2024/11/18	2.2	48.86	1	48.55	48.55	1.2	11,753	0.01%
2024/11/15	3	50.67	0	0.00	50.30	3	11,749	0.03%
2024/11/14	3	50.73	3	51.00	51.00	0	11,896	0.00%
2024/11/13	10.3	50.91	6	50.50	50.50	4.3	11,945	0.04%
2024/11/12	9	51.58	11	51.25	51.30	-2	11,881	-0.02%
2024/11/11	5.3	52.81	0	0.00	52.90	5.3	11,783	0.04%
2024/11/08	24.4	53.88	20	53.80	53.40	4.4	11,732	0.04%
2024/11/07	18.2	55.74	6	56.77	55.70	12.2	11,635	0.10%
2024/11/06	8	56.98	23.4	56.51	56.70	-15.4	11,520	-0.13%
2024/11/05	20.2	55.14	4	54.15	53.80	16.2	11,291	0.14%
2024/11/04	21	56.51	18	55.64	56.20	3	11,234	0.03%
2024/11/01	2	56.05	11.1	54.79	56.90	-9.1	11,269	-0.08%
2024/10/30	13.2	55.19	3	54.33	54.60	10.2	11,188	0.09%
2024/10/29	1.1	55.95	4	55.30	55.60	-2.9	11,117	-0.03%
2024/10/28	12.2	56.72	128	57.32	56.50	-115.9	11,061	-1.05%	大賣/鉅額交易
2024/10/25	2	60.25	2	59.30	58.80	0	10,966	0.00%
2024/10/24	60.1	60.61	8	60.53	59.40	52.1	10,929	0.48%
2024/10/23	45	61.24	17.1	61.16	61.30	28	10,863	0.26%
2024/10/22	2	59.20	2	59.15	59.40	0	10,737	0.00%
2024/10/21	4	59.45	2	60.25	58.80	2	10,731	0.02%
2024/10/18	3.2	58.96	1	58.70	58.70	2.2	10,697	0.02%
2024/10/17	2.3	59.53	4	59.61	59.40	-1.8	10,665	-0.02%
2024/10/16	2.1	59.45	4	59.74	59.40	-1.9	10,659	-0.02%
2024/10/15	4	59.95	38	59.43	59.20	-34	10,593	-0.32%
2024/10/14	2.1	60.58	2	60.45	60.70	0.1	10,558	0.00%
2024/10/11	56.1	62.21	7.3	62.04	60.40	48.9	10,529	0.46%
2024/10/09	17	59.60	5.4	59.88	60.50	11.6	10,412	0.11%
2024/10/08	0	0.00	5.2	58.95	59.50	-5.2	10,349	-0.05%
2024/10/07	58	59.31	18.1	58.69	59.00	39.9	10,314	0.39%
2024/10/04	12.2	58.12	131	58.93	57.60	-118.9	10,257	-1.16%	大賣/鉅額交易
2024/10/01	15.3	60.96	58	60.97	60.50	-42.7	10,111	-0.42%
2024/09/30	34.7	62.79	13.5	61.91	61.10	21.2	10,065	0.21%
2024/09/27	70.3	65.11	24	64.10	63.70	46.3	10,017	0.46%
2024/09/26	49.2	65.70	129.5	65.78	63.60	-80.3	9,860	-0.81%	大賣/
2024/09/25	160.9	68.45	101	69.52	68.10	59.9	9,587	0.63%	大買/大賣/
2024/09/24	133.6	67.90	138.2	68.35	69.10	-4.6	9,190	-0.05%	大買/大賣/
2024/09/23	49	65.50	98	64.98	66.50	-49	8,821	-0.56%
2024/09/20	203.5	67.84	125.7	68.41	65.60	77.9	8,502	0.92%	大買/大賣/
2024/09/19	54.2	65.46	46	64.64	66.10	8.2	7,781	0.10%
2024/09/18	1.2	61.41	3	61.10	61.00	-1.8	7,240	-0.03%
2024/09/16	14.3	61.08	2	61.70	61.30	12.3	7,238	0.17%
2024/09/13	24.5	61.63	20	63.31	61.40	4.5	7,326	0.06%
2024/09/12	7.2	61.29	19	61.55	61.30	-11.8	7,171	-0.16%
2024/09/11	2	60.25	5.1	60.20	59.80	-3.1	6,976	-0.05%
2024/09/10	13.1	59.90	5.1	60.61	59.40	8.1	6,839	0.12%
2024/09/09	1.2	59.55	1	59.50	60.00	0.2	6,680	0.00%
2024/09/06	17.2	59.48	20	58.58	58.50	-2.9	6,604	-0.04%
2024/09/05	10.9	60.86	12	60.98	59.70	-1.1	6,453	-0.02%
2024/09/04	2.6	58.48	13.5	59.38	58.80	-10.9	6,365	-0.17%
2024/09/03	43.1	61.45	42	61.47	60.90	1.1	6,284	0.02%
2024/09/02	39.9	62.27	12.2	60.47	59.50	27.7	6,088	0.45%
2024/08/30	38	62.34	35	62.02	62.30	3	5,880	0.05%
2024/08/29	5.3	58.03	18	57.54	59.20	-12.7	5,733	-0.22%
2024/08/28	53.3	58.48	42.1	59.02	57.90	11.3	5,783	0.19%
2024/08/27	17.3	59.33	43	59.52	59.90	-25.7	5,826	-0.44%
2024/08/26	114	58.64	75.2	57.54	58.40	38.8	5,677	0.68%	大買/
2024/08/23	2	52.30	29.6	52.99	54.30	-27.6	5,356	-0.52%
2024/08/22	5	51.00	18.5	51.07	51.70	-13.5	5,139	-0.26%
2024/08/21	3	49.83	10	49.90	50.00	-7	5,015	-0.14%
2024/08/20	5	49.57	40	49.64	49.70	-35	5,022	-0.70%
2024/08/19	14	49.16	2	49.13	49.30	12	5,094	0.24%
2024/08/16	34	49.26	14	49.27	48.70	20	5,126	0.39%
2024/08/15	13	45.02	11	45.20	47.05	2	5,068	0.04%
2024/08/14	1	44.45	6	44.72	44.55	-5	5,155	-0.10%
2024/08/13	1	42.60	1	43.20	43.80	0	5,219	0.00%
2024/08/06	0	39.80	0	0.00	41.25	0	5,848	0.00%
2024/08/05	0	41.00	106	41.20	41.40	-106	5,826	-1.82%	大賣/鉅額交易
2024/08/02	0	0.00	11	44.80	44.70	-11	5,763	-0.19%
2024/08/01	1	45.55	1	46.05	45.75	0	5,795	0.00%
2024/07/31	0	0.00	20	45.91	45.85	-20	5,861	-0.34%
2024/07/29	0	0.00	1	45.20	44.35	-1	5,877	-0.02%
2024/07/26	2	44.55	0	0.00	44.85	2	5,902	0.03%
2024/07/22	3	44.25	0	0.00	44.60	3	5,942	0.05%
2024/07/19	0.1	45.30	6	45.34	45.35	-5.9	6,074	-0.10%
2024/07/18	2	46.00	76	45.93	45.85	-74	6,181	-1.20%
2024/07/17	2	46.15	1	46.20	46.35	1	6,158	0.02%
2024/07/11	1	45.10	1	46.20	45.10	0	6,118	0.00%
2024/07/10	0.5	44.66	0	0.00	44.30	0.5	6,110	0.01%
2024/07/09	6	44.33	0	0.00	44.25	6	6,129	0.10%
2024/07/08	3	44.90	0	0.00	45.10	3	6,118	0.05%
2024/07/04	0	0.00	34	44.68	44.65	-34	6,146	-0.55%
2024/07/03	4	44.91	2	45.00	44.70	2	6,175	0.03%
2024/07/02	5	44.20	0	0.00	44.35	5	6,167	0.08%
2024/07/01	17.3	44.93	0	0.00	44.80	17.3	6,143	0.28%
2024/06/28	10.6	46.37	0	0.00	45.35	10.6	6,164	0.17%
2024/06/27	1	47.00	1	47.15	47.05	0	6,110	0.00%
2024/06/26	1	47.10	0	0.00	47.15	1	6,119	0.02%
2024/06/25	1.1	47.41	4	46.90	46.80	-2.9	6,110	-0.05%
2024/06/24	3	46.82	7	46.65	46.65	-4	6,086	-0.07%
2024/06/21	17	47.92	3	48.43	47.80	14	6,086	0.23%
2024/06/20	45.2	48.01	10	47.90	48.10	35.2	6,091	0.58%
2024/06/19	42.5	49.78	20	51.00	49.05	22.5	5,993	0.38%
2024/06/18	23.1	51.32	0	0.00	51.10	23.1	5,917	0.39%
2024/06/17	0	0.00	2.2	51.53	51.20	-2.2	5,923	-0.04%
2024/06/14	16.3	51.15	0	0.00	51.10	16.3	5,924	0.28%
2024/06/13	16.1	51.67	0	0.00	51.50	16.1	5,912	0.27%
2024/06/12	7.1	51.00	2	51.75	51.90	5.1	5,899	0.09%
2024/06/11	18.1	51.26	135	51.70	51.40	-116.9	5,809	-2.01%	大賣/鉅額交易
2024/06/07	33	51.34	69	50.74	51.70	-36	5,710	-0.63%
2024/06/06	19.5	49.48	0	0.00	49.75	19.5	5,599	0.35%
2024/06/05	15.4	49.65	6.1	50.11	50.20	9.3	5,452	0.17%
2024/06/04	46.8	50.48	6	50.33	50.30	40.8	5,287	0.77%
2024/06/03	34.7	52.08	2	52.30	51.50	32.7	5,122	0.64%
2024/05/31	53.3	54.66	36	54.78	52.90	17.3	4,975	0.35%
2024/05/30	17.1	51.56	10	52.48	54.80	7.1	4,729	0.15%
2024/05/29	3	50.10	5	52.48	51.50	-2	4,480	-0.04%
2024/05/28	4.1	51.19	0	0.00	50.50	4.1	4,366	0.09%
2024/05/27	3	51.57	0	0.00	51.50	3	4,373	0.07%
2024/05/24	11	51.08	0	0.00	51.20	11	4,385	0.25%
2024/05/23	141.8	49.72	44	50.67	49.20	97.8	4,315	2.27%	大買/
2024/05/22	20.5	52.45	1	52.10	52.10	19.5	4,167	0.47%
2024/05/21	28.1	52.08	5	51.78	53.10	23.1	4,075	0.57%
2024/05/20	55	50.36	8	51.21	52.30	47	3,977	1.18%
2024/05/17	12.3	49.20	10	48.64	49.20	2.3	3,904	0.06%
2024/05/16	12.7	47.96	2	48.85	47.15	10.7	3,899	0.27%
2024/05/15	7	49.26	2.1	49.23	49.30	5	3,816	0.13%
2024/05/14	25	48.68	23	48.08	48.40	2	3,648	0.05%
2024/05/13	15	47.88	16	47.72	47.40	-1	3,559	-0.03%
2024/05/10	1	44.90	4	46.10	46.20	-3	3,466	-0.09%
2024/05/09	10	44.09	0	0.00	43.90	10	3,395	0.29%
2024/05/08	1	44.55	0	0.00	44.70	1	3,387	0.03%
2024/05/07	0	0.00	10	45.70	44.85	-10	3,345	-0.30%
2024/05/06	4	45.20	11	45.34	45.35	-7	3,286	-0.21%
2024/05/02	0	0.00	4	44.50	44.50	-4	3,158	-0.13%
2024/04/30	10	44.65	10	44.65	44.70	0	3,131	0.00%
2024/04/29	16	44.05	0	0.00	44.15	16	3,093	0.52%
2024/04/26	9.2	43.69	0	0.00	43.95	9.2	3,062	0.30%
2024/04/25	6	44.83	4	44.45	44.15	2	2,994	0.07%
2024/04/24	4	43.74	3	44.32	44.85	1	2,828	0.04%
2024/04/22	1	40.05	0	0.00	40.20	1	2,703	0.04%
2024/04/19	13	40.16	0	0.00	40.55	13	2,692	0.48%
2024/04/18	30	40.68	3	40.35	41.05	27	2,661	1.01%
2024/04/17	1	40.80	0	0.00	40.95	1	2,650	0.04%
2024/04/16	5	40.28	0	0.00	40.20	5	2,617	0.19%
2024/04/15	2	41.50	1	42.10	41.20	1	2,570	0.04%
2024/04/12	0	0.00	1	42.55	42.30	-1	2,531	-0.04%
2024/04/11	12	42.25	10	41.95	42.25	2	2,506	0.08%
2024/04/10	13	43.03	0	0.00	42.80	13	2,444	0.53%
2024/04/09	4	43.08	3	43.10	43.10	1	2,388	0.04%
2024/04/08	2	42.80	1.4	43.63	43.65	0.6	2,313	0.03%
2024/04/03	5	42.20	1.1	42.17	42.20	3.9	2,219	0.17%
2024/04/02	0	0.00	0.3	41.85	41.65	-0.3	2,173	-0.01%
2024/03/27	1	39.90	3	39.75	39.70	-2	2,038	-0.10%
2024/03/26	0.3	40.26	1	40.55	39.80	-0.7	2,011	-0.03%
2024/03/25	4	41.31	5	40.91	40.70	-1	1,951	-0.05%
2024/03/22	9	39.52	0	0.00	39.70	9	1,855	0.49%
2024/03/21	0.5	39.40	0	0.00	39.70	0.5	1,788	0.03%
2024/03/19	3	38.83	0	0.00	39.00	3	1,710	0.18%
2024/03/18	1	38.35	0	0.00	38.75	1	1,675	0.06%
2024/03/14	4	38.00	0	0.00	38.20	4	1,621	0.25%
2024/03/13	7	38.35	0	0.00	38.35	7	1,599	0.44%
2024/03/12	1	37.50	0	0.00	37.55	1	1,556	0.06%
2024/03/11	2	37.95	0	0.00	37.85	2	1,542	0.13%
2024/03/08	6	37.63	0	0.00	37.80	6	1,530	0.39%
2024/03/07	15	38.25	0	0.00	37.90	15	1,485	1.01%
2024/03/06	0	0.00	1	39.05	39.10	-1	1,419	-0.07%
2024/03/04	3	38.17	0.1	38.50	38.10	2.9	1,341	0.22%
2024/03/01	0	0.00	12	38.70	38.45	-12	1,315	-0.91%
2024/02/29	0	0.00	9	38.36	38.55	-9	1,258	-0.72%
2024/02/27	0	0.00	21	38.59	38.20	-21	1,206	-1.74%
2024/02/26	7	38.20	0	0.00	38.10	7	1,151	0.61%
2024/02/23	3	37.62	0	0.00	37.45	3	1,124	0.27%
2024/02/22	2	37.60	1	37.60	37.50	1	1,106	0.09%
2024/02/21	18	37.63	0	0.00	37.85	18	1,081	1.67%
2024/02/20	0	0.00	3.1	39.15	38.05	-3.1	1,044	-0.30%
2024/02/19	2	38.30	41	38.59	38.40	-39	942	-4.14%
2024/02/16	8.1	37.90	30	37.90	37.90	-21.9	863	-2.53%
2024/02/15	0	0.00	2	36.15	37.15	-2	766	-0.26%