巨虹 (8084)-永豐金-敦南券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
65.4
漲跌
▲0.3
漲幅
+0.46%
成交量
57張
產業
上櫃電子通路類股▼1.11%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	5	65.50	0	0.00	65.10	5	135	3.70%
2024/12/23	7	66.87	0	0.00	66.60	7	139	5.02%
2024/12/20	2	66.70	0	0.00	66.80	2	138	1.44%
2024/12/13	3	68.40	0	0.00	69.30	3	143	2.08%
2024/12/11	1	69.20	0	0.00	69.20	1	145	0.69%
2024/12/10	4	70.73	1	71.20	70.50	3	145	2.06%
2024/12/06	9	71.14	0	0.00	71.20	9	146	6.15%
2024/12/05	10	70.15	0	0.00	70.70	10	143	6.95%
2024/12/04	0	0.00	1	69.80	68.90	-1	144	-0.69%
2024/11/29	1	69.10	0	0.00	69.10	1	147	0.68%
2024/11/18	0	0.00	3	62.70	62.60	-3	160	-1.86%
2024/11/14	0	0.00	2	64.80	64.80	-2	172	-1.16%
2024/11/05	3	67.33	0	0.00	68.00	3	201	1.49%
2024/11/04	3	65.87	12	65.65	65.70	-9	215	-4.17%
2024/11/01	2	62.30	0	0.00	62.20	2	218	0.91%
2024/10/29	4	61.48	0	0.00	62.00	4	229	1.74%
2024/10/28	1	61.70	1	63.00	61.70	0	229	0.00%
2024/10/25	0	0.00	1	61.70	61.50	-1	231	-0.43%
2024/10/22	1	63.60	0	0.00	63.60	1	252	0.40%
2024/10/21	0	0.00	2	62.50	63.20	-2	256	-0.78%
2024/10/11	2	58.50	0	0.00	58.00	2	268	0.74%
2024/10/09	3	61.13	0	0.00	60.30	3	286	1.05%
2024/10/08	1	61.80	0	0.00	61.40	1	298	0.34%
2024/10/07	1	61.90	0	0.00	62.20	1	309	0.32%
2024/10/04	2	61.85	0	0.00	61.70	2	315	0.63%
2024/09/30	1	63.20	0	0.00	62.40	1	344	0.29%
2024/09/26	2	63.20	0	0.00	63.70	2	380	0.53%
2024/09/23	2	64.30	1	65.00	64.50	1	425	0.24%
2024/09/19	2	64.40	0	0.00	65.00	2	446	0.45%
2024/09/11	2	64.40	0	0.00	64.30	2	516	0.39%
2024/09/06	3	65.40	0	0.00	65.90	3	591	0.51%
2024/09/05	1	66.50	0	0.00	65.40	1	593	0.17%
2024/09/04	2	66.85	0	0.00	67.00	2	600	0.33%
2024/09/02	2	71.10	0	0.00	71.10	2	619	0.32%
2024/08/30	2	71.80	0	0.00	71.20	2	653	0.31%
2024/08/29	1	71.10	0	0.00	72.20	1	700	0.14%
2024/08/26	0	0.00	2	71.95	73.00	-2	727	-0.28%
2024/08/23	1	69.10	0	0.00	69.50	1	728	0.14%
2024/08/22	0	0.00	2	70.30	70.60	-2	742	-0.27%
2024/08/21	1	68.30	0	0.00	69.40	1	759	0.13%
2024/08/20	1	69.20	1	69.50	69.20	0	776	0.00%
2024/08/19	0	0.00	3	71.63	69.30	-3	789	-0.38%
2024/08/15	1	66.70	24	68.12	67.70	-23	838	-2.74%
2024/08/14	2	69.35	61	68.94	69.00	-59	848	-6.95%
2024/08/09	4	70.40	0	0.00	70.00	4	854	0.47%
2024/08/08	4	70.95	0	0.00	70.90	4	851	0.47%
2024/08/07	2	72.95	0	0.00	73.10	2	849	0.24%
2024/08/06	3	66.10	1	65.30	66.50	2	842	0.24%
2024/08/05	10	72.50	0	0.00	72.50	10	826	1.21%
2024/08/02	2	84.00	0	0.00	80.50	2	820	0.24%
2024/08/01	4	88.23	0	0.00	87.50	4	813	0.49%
2024/07/30	0	0.00	2	86.25	89.00	-2	816	-0.25%
2024/07/29	1	87.30	3	87.50	88.10	-2	814	-0.25%
2024/07/26	6	85.28	0	0.00	84.80	6	814	0.74%
2024/07/23	5	91.00	0	0.00	89.10	5	809	0.62%
2024/07/22	0	0.00	3	90.80	91.30	-3	804	-0.37%
2024/07/19	1	96.00	0	0.00	95.70	1	800	0.12%
2024/07/18	3	98.53	1	99.00	98.20	2	803	0.25%
2024/07/17	7	100.71	2	100.00	100.50	5	803	0.62%
2024/07/15	1	97.60	0	0.00	97.60	1	798	0.13%
2024/07/11	1	100.00	46	100.09	99.90	-45	797	-5.64%
2024/07/10	4	101.50	1	107.00	104.50	3	778	0.39%
2024/07/09	0	0.00	55	101.09	101.50	-55	767	-7.17%
2024/07/05	1	109.00	18	109.33	110.00	-17	752	-2.26%
2024/07/04	1	111.00	0.1	110.00	109.00	0.9	745	0.12%
2024/07/03	1	113.00	13	113.73	114.50	-12	727	-1.65%
2024/07/02	14	110.04	4	111.38	110.00	10	716	1.40%
2024/07/01	11	112.00	22	113.66	111.00	-11	714	-1.54%
2024/06/28	35	106.00	1	107.00	107.00	34	685	4.96%
2024/06/26	30	103.70	1	103.50	103.50	29	672	4.31%
2024/06/24	1	103.00	0	0.00	99.20	1	648	0.15%
2024/06/20	1	104.50	1	105.50	105.00	0	638	0.00%
2024/06/19	1	103.50	1	106.50	103.50	0	634	0.00%
2024/06/18	2.1	104.26	0	0.00	103.00	2.1	618	0.34%
2024/06/17	32	107.64	5.4	109.76	109.00	26.6	594	4.48%
2024/06/14	0	0.00	6.3	99.23	100.00	-6.3	542	-1.16%
2024/06/13	0.1	92.10	50	91.73	92.70	-50	521	-9.58%
2024/06/12	0	92.50	1.1	92.43	92.50	-1.1	517	-0.21%
2024/06/11	0	0.00	0.2	92.98	92.30	-0.2	516	-0.04%
2024/06/07	3	96.00	10.1	96.45	96.00	-7.1	509	-1.39%
2024/06/06	4	97.39	0	0.00	95.80	4	501	0.80%
2024/06/05	20	98.36	10	99.00	102.00	10	486	2.06%
2024/06/04	67	105.69	41	107.20	104.50	26	455	5.71%
2024/06/03	1	100.00	1	98.50	99.30	0	416	0.00%
2024/05/31	0	0.00	2	100.50	99.70	-2	408	-0.49%
2024/05/29	0	0.00	10	98.87	98.20	-10	396	-2.52%
2024/05/28	28	98.59	70	97.72	98.70	-42	393	-10.66%
2024/05/27	2	99.60	54	99.57	100.50	-52	384	-13.51%
2024/05/24	1	97.70	4	98.80	99.80	-3	377	-0.80%
2024/05/23	7	99.99	7	99.86	98.90	0	365	0.00%
2024/05/22	3	99.23	1	99.50	98.90	2	351	0.57%
2024/05/21	121	94.62	28	97.61	99.50	93	336	27.63%	大買/
2024/05/20	50	92.52	7	90.07	91.50	43	298	14.42%
2024/05/17	0	0.00	1	87.10	87.70	-1	284	-0.35%
2024/05/10	1	79.00	0	0.00	79.70	1	282	0.35%
2024/05/09	5	78.44	0	0.00	78.00	5	286	1.74%
2024/04/30	0	0.00	2	84.20	84.70	-2	361	-0.55%
2024/04/24	1	77.00	1	79.30	78.00	0	346	0.00%
2024/04/23	3	74.10	0	0.00	79.50	3	340	0.88%
2024/04/16	6	72.50	0	0.00	72.10	6	331	1.81%
2024/04/15	1	75.50	0	0.00	74.60	1	327	0.31%
2024/04/12	0	0.00	2	78.20	77.50	-2	326	-0.61%
2024/04/11	0	0.00	30	77.17	77.00	-30	329	-9.11%
2024/04/03	1	82.00	0	0.00	82.40	1	325	0.31%
2024/03/29	0	0.00	5	87.08	88.00	-5	331	-1.51%
2024/03/28	1	88.20	0	0.00	88.20	1	335	0.30%
2024/03/27	2	87.35	0	0.00	88.20	2	349	0.57%
2024/03/26	2	89.75	0	0.00	88.00	2	349	0.57%
2024/03/25	3	91.43	0	0.00	91.40	3	345	0.87%
2024/03/22	2	90.70	0	0.00	91.70	2	348	0.57%
2024/03/21	0	0.00	1	88.90	88.60	-1	347	-0.29%
2024/03/20	37	90.71	0	0.00	89.10	37	366	10.08%
2024/03/19	1	85.30	0	0.00	85.10	1	374	0.27%
2024/03/15	2	86.30	2	88.00	85.50	0	397	0.00%
2024/03/13	2	87.15	6	86.40	85.80	-4	411	-0.97%
2024/03/12	1	89.40	0	0.00	89.90	1	412	0.24%
2024/03/11	1	89.40	0	0.00	90.30	1	424	0.24%
2024/03/07	2	89.35	7	90.54	91.00	-5	431	-1.16%
2024/03/06	4	90.85	0	0.00	90.50	4	426	0.94%
2024/03/05	5	91.04	7	91.80	92.00	-2	430	-0.46%
2024/03/04	4	94.65	0	0.00	93.80	4	424	0.94%
2024/03/01	2	96.15	0	0.00	96.60	2	420	0.48%
2024/02/29	0	0.00	2	98.20	98.60	-2	418	-0.48%
2024/02/27	4	96.65	0	0.00	97.70	4	410	0.97%
2024/02/23	2	96.50	0	0.00	95.60	2	394	0.51%
2024/02/22	1	95.00	0	0.00	98.00	1	392	0.25%
2024/02/16	0	0.00	2	101.50	100.00	-2	390	-0.51%
2024/02/15	4	96.98	30	96.49	97.00	-26	390	-6.65%
2024/02/05	1	99.70	3	100.33	101.00	-2	386	-0.52%
2024/02/02	0	0.00	3	104.67	103.50	-3	380	-0.79%
2024/02/01	0	0.00	1	105.50	105.00	-1	379	-0.26%
2024/01/31	4	104.25	2	105.25	105.00	2	386	0.52%
2024/01/30	0	0.00	5.1	105.37	106.00	-5.1	377	-1.35%
2024/01/29	1	99.20	20	103.13	104.50	-19	366	-5.19%
2024/01/26	5	97.18	0	0.00	96.60	5	343	1.45%
2024/01/25	0	0.00	6.1	98.60	98.60	-6.1	331	-1.84%
2024/01/24	5	88.10	1	89.00	89.70	4	308	1.30%
2024/01/23	0	0.00	0.1	87.83	86.20	-0.1	306	-0.03%
2024/01/22	0	0.00	0.2	85.15	86.00	-0.2	306	-0.07%
2024/01/18	0	0.00	1	84.20	84.00	-1	306	-0.33%
2024/01/17	0	0.00	1	85.30	84.70	-1	306	-0.33%
2024/01/12	1	87.70	3	87.20	87.00	-2	306	-0.65%
2024/01/11	5	89.02	0.5	86.83	87.50	4.5	306	1.48%
2024/01/09	2	82.90	0	0.00	83.00	2	307	0.65%
2024/01/02	1	86.20	0	0.00	85.50	1	308	0.32%
2023/12/29	2	86.30	0	0.00	86.60	2	302	0.66%
2023/12/28	7	90.40	0	0.00	88.40	7	293	2.39%
2023/12/27	0	0.00	0.1	93.00	93.00	-0.1	277	-0.02%