品安 (8088)-永豐金-敦南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
43.30
漲跌
--
漲幅
0.00%
成交量
302張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	43.37	0	0.00	43.30	3	2,181	0.14%
2024/06/11	4	43.54	2	43.45	43.20	2	2,189	0.09%
2024/06/05	2	44.00	0	0.00	44.00	2	2,207	0.09%
2024/06/04	0.3	44.23	0	0.00	44.15	0.3	2,226	0.01%
2024/06/03	0.1	44.30	0	0.00	44.40	0.1	2,242	0.01%
2024/05/31	3	44.40	0	0.00	44.40	3	2,247	0.13%
2024/05/30	4	44.65	1	45.15	44.45	3	2,258	0.13%
2024/05/29	5	44.95	15	45.34	45.20	-10	2,284	-0.44%
2024/05/28	0	0.00	12	45.10	45.10	-12	2,290	-0.52%
2024/05/27	1	44.25	1	44.65	44.70	0	2,317	0.00%
2024/05/24	0	0.00	1	44.55	44.50	-1	2,487	-0.04%
2024/05/23	3	44.00	0	0.00	44.00	3	2,488	0.12%
2024/05/22	3	44.53	0	0.00	44.50	3	2,493	0.12%
2024/05/21	2.3	44.64	1	44.70	44.75	1.3	2,503	0.05%
2024/05/17	1	44.05	15	44.16	44.00	-14	2,541	-0.55%
2024/05/15	2.3	44.60	0	0.00	44.55	2.3	2,620	0.09%
2024/05/14	2	44.65	0	0.00	44.70	2	2,619	0.08%
2024/05/13	2	44.80	0	0.00	44.65	2	2,621	0.08%
2024/05/09	3	45.68	3	45.47	45.15	0	2,607	0.00%
2024/05/08	16	46.42	0	0.00	46.65	16	2,573	0.62%
2024/05/07	23.1	48.09	17	48.19	46.40	6.1	2,551	0.24%
2024/05/06	10	47.00	4.2	47.58	47.10	5.8	2,361	0.25%
2024/05/03	2.2	46.22	4	46.39	45.90	-1.8	2,274	-0.08%
2024/05/02	6	45.86	2.2	46.01	46.15	3.8	2,269	0.17%
2024/04/30	13	46.71	15.2	46.45	46.30	-2.2	2,298	-0.10%
2024/04/29	3	44.60	0	0.00	44.95	3	2,205	0.14%
2024/04/26	1.2	44.51	0	0.00	44.50	1.2	2,200	0.05%
2024/04/23	0.1	44.61	0	0.00	44.05	0.1	2,218	0.00%
2024/04/22	3	43.87	0	0.00	43.50	3	2,224	0.13%
2024/04/19	4.2	45.44	0	0.00	44.50	4.2	2,236	0.19%
2024/04/18	1.3	46.74	0	0.00	46.70	1.3	2,221	0.06%
2024/04/17	1	46.70	5.4	47.29	46.80	-4.4	2,218	-0.20%
2024/04/16	4.1	44.19	0.6	44.36	44.20	3.5	2,136	0.16%
2024/04/15	3	46.05	0	0.00	45.50	3	2,144	0.14%
2024/04/12	4	47.58	3	47.48	47.40	1	2,130	0.05%
2024/04/11	9.3	47.82	3	48.42	47.50	6.3	2,111	0.30%
2024/04/10	13.4	47.82	0	48.10	47.80	13.3	2,056	0.65%
2024/04/09	7.2	48.80	10.8	47.63	49.15	-3.6	1,931	-0.18%
2024/04/08	1.2	45.82	2	46.55	45.80	-0.8	1,697	-0.04%
2024/04/03	0	46.95	1.3	46.14	46.25	-1.3	1,737	-0.07%
2024/04/02	1	45.85	4	45.58	45.75	-3	1,703	-0.18%
2024/04/01	0	0.00	1	44.95	44.80	-1	1,785	-0.06%
2024/03/28	0	0.00	1	44.55	44.25	-1	2,423	-0.04%
2024/03/27	0	0.00	1	43.80	44.40	-1	2,603	-0.04%
2024/03/26	2	44.03	4	44.00	43.70	-2	2,670	-0.07%
2024/03/25	0	0.00	0.1	45.10	44.90	-0.1	2,658	0.00%
2024/03/22	0	0.00	5.2	45.51	45.50	-5.2	2,677	-0.20%
2024/03/21	5	45.30	1	45.60	45.40	4	2,650	0.15%
2024/03/20	0	0.00	1	44.15	43.85	-1	2,638	-0.04%
2024/03/19	0.1	44.30	0	0.00	44.20	0.1	2,665	0.00%
2024/03/18	0	0.00	1	43.60	44.15	-1	2,696	-0.04%
2024/03/14	0	0.00	1	43.65	43.40	-1	2,869	-0.03%
2024/03/12	0	43.80	0	0.00	43.60	0	3,097	0.00%
2024/03/08	3	42.68	0	0.00	42.35	3	3,307	0.09%
2024/03/07	1	44.25	22	44.24	44.00	-21	3,528	-0.60%
2024/03/06	2.2	44.98	4	44.80	44.90	-1.8	3,535	-0.05%
2024/03/05	1.3	44.50	10	44.81	44.80	-8.7	3,595	-0.24%
2024/03/04	1	45.15	17	45.75	45.00	-16	3,636	-0.44%
2024/03/01	4	46.30	0	46.25	45.75	4	3,622	0.11%
2024/02/29	32.3	46.59	1	46.45	45.50	31.3	3,630	0.86%
2024/02/27	8	45.74	30.1	45.42	45.95	-22.1	3,604	-0.61%
2024/02/26	1	43.55	2	43.70	43.80	-1	3,500	-0.03%
2024/02/23	3	44.17	4	43.70	43.55	-1	3,508	-0.03%
2024/02/22	5	44.56	0	0.00	44.20	5	3,527	0.14%
2024/02/21	8	45.17	1	45.40	44.75	7	3,541	0.20%
2024/02/19	1.1	44.59	1	45.30	44.50	0.1	3,603	0.00%
2024/02/16	13	45.20	2	44.28	45.30	11	3,731	0.29%
2024/02/15	1	42.35	0.2	42.45	42.25	0.8	3,823	0.02%
2024/02/05	3	41.85	0	0.00	42.00	3	3,868	0.08%
2024/02/02	3	42.68	3	42.90	42.65	0	3,885	0.00%
2024/01/31	0	0.00	2	43.10	42.90	-2	3,973	-0.05%
2024/01/29	3	42.87	1	43.70	43.70	2	4,060	0.05%
2024/01/26	1	43.55	1	43.75	43.00	0	4,182	0.00%
2024/01/24	3	44.02	0	0.00	43.85	3	4,306	0.07%
2024/01/23	1	43.20	5	43.20	43.25	-4	4,349	-0.09%
2024/01/22	3	43.00	0	0.00	42.90	3	4,493	0.07%
2024/01/19	0	0.00	5	42.00	42.40	-5	4,529	-0.11%
2024/01/18	0	0.00	2	41.70	41.75	-2	4,569	-0.04%
2024/01/17	1	42.70	5	42.40	42.25	-4	4,622	-0.09%
2024/01/16	0	0.00	7	43.77	43.50	-7	4,642	-0.15%
2024/01/15	2	44.20	36	43.98	44.45	-34	4,657	-0.73%
2024/01/12	26	42.75	0	0.00	42.60	26	4,662	0.56%
2024/01/11	11	43.61	0	0.00	43.65	11	4,716	0.23%
2024/01/10	14	44.10	0	0.00	43.90	14	4,773	0.29%
2024/01/09	12	44.92	0	0.00	44.70	12	4,898	0.24%
2024/01/05	1	46.20	0	0.00	46.05	1	4,917	0.02%
2024/01/04	3	46.90	2	47.18	46.90	1	4,921	0.02%
2024/01/03	1	46.20	0	0.00	46.15	1	4,923	0.02%
2024/01/02	6	46.78	3	46.80	46.95	3	4,986	0.06%
2023/12/29	6	46.52	2	46.80	46.90	4	5,051	0.08%
2023/12/28	1	46.85	0	0.00	46.90	1	5,091	0.02%
2023/12/27	11	47.40	4.1	47.30	47.40	6.9	5,269	0.13%
2023/12/26	4.1	45.14	3	45.47	45.85	1.1	5,218	0.02%
2023/12/25	19.4	48.68	18	46.58	45.00	1.4	5,247	0.03%
2023/12/22	1	46.00	13.1	46.81	47.95	-12.1	4,780	-0.25%
2023/12/21	4	43.66	0.1	42.95	43.60	3.9	4,644	0.08%
2023/12/19	0	0.00	2	41.40	41.60	-2	4,703	-0.04%
2023/12/18	1	42.65	1.2	42.98	42.50	-0.2	4,706	0.00%
2023/12/13	1	43.80	1	44.10	43.60	0	4,973	0.00%
2023/12/12	6	43.89	5	44.05	43.85	1	5,030	0.02%
2023/12/11	1	45.80	3	45.43	45.10	-2	5,023	-0.04%
2023/12/08	11	44.76	7	44.94	44.40	4	4,939	0.08%
2023/12/07	12	45.04	110	45.05	43.95	-98	4,845	-2.02%	大賣/
2023/12/06	105	44.83	7	45.20	45.50	98	4,749	2.06%	大買/
2023/12/05	6.2	42.95	37	42.85	43.50	-30.8	4,697	-0.66%
2023/12/04	40	42.83	12	44.13	43.95	28	4,644	0.60%
2023/11/30	1	41.05	1	41.20	41.10	0	4,445	0.00%
2023/11/29	1	40.55	3	40.70	40.85	-2	4,428	-0.05%
2023/11/28	0	0.00	1	39.75	39.80	-1	4,580	-0.02%
2023/11/27	2	39.25	0	0.00	39.05	2	4,808	0.04%
2023/11/24	0.1	40.25	0	0.00	39.75	0.1	4,808	0.00%
2023/11/20	2	40.20	0.1	40.43	40.10	1.9	4,691	0.04%
2023/11/17	0.1	39.75	35	39.59	39.80	-34.9	4,665	-0.75%
2023/11/16	5.3	39.85	2	39.73	39.80	3.3	4,636	0.07%
2023/11/15	11	41.54	4	41.15	40.95	7	4,576	0.15%
2023/11/14	14	40.46	4.3	40.45	40.60	9.7	4,430	0.22%
2023/11/13	2	39.53	8	39.34	39.40	-6	4,264	-0.14%
2023/11/10	6	38.93	6	39.27	38.65	0	4,225	0.00%
2023/11/09	8	38.90	8	39.29	38.90	0	4,210	0.00%
2023/11/08	3	39.55	0	0.00	38.95	3	4,188	0.07%
2023/11/07	9	39.22	11	39.30	39.20	-2	4,134	-0.05%
2023/11/03	2.3	38.75	10.3	39.05	39.25	-8	4,063	-0.20%
2023/11/02	9	38.65	8	39.02	38.85	1	3,944	0.03%
2023/11/01	0	0.00	1	37.30	37.30	-1	3,843	-0.03%
2023/10/31	0	0.00	3	39.30	37.65	-3	3,809	-0.08%
2023/10/30	7	39.08	11.3	38.56	38.85	-4.3	3,739	-0.11%
2023/10/27	1	36.75	0	0.00	36.75	1	3,601	0.03%
2023/10/26	1	37.40	0	0.00	37.30	1	3,577	0.03%
2023/10/25	1.3	39.01	0	0.00	38.25	1.3	3,564	0.04%
2023/10/24	0	0.00	6	38.42	38.75	-6	3,537	-0.17%
2023/10/23	1	37.85	0	0.00	37.60	1	3,512	0.03%
2023/10/20	2	38.00	0	0.00	38.00	2	3,501	0.06%
2023/10/19	5	38.43	11	38.42	38.60	-6	3,503	-0.17%
2023/10/18	6	37.23	6	37.58	37.20	0	3,448	0.00%
2023/10/17	18	39.10	23.2	38.68	38.55	-5.2	3,394	-0.15%
2023/10/16	2.2	38.18	1	37.80	37.25	1.2	3,283	0.04%
2023/10/13	3.2	39.23	0	0.00	38.95	3.2	3,258	0.10%
2023/10/12	7	39.64	4	39.85	39.80	3	3,264	0.09%
2023/10/11	10.2	40.45	4	39.95	39.90	6.2	3,259	0.19%
2023/10/06	3	41.10	4.1	40.89	41.40	-1.1	3,218	-0.03%
2023/10/05	5	40.80	3	40.83	40.55	2	3,154	0.06%
2023/10/04	6	40.27	1.3	40.04	40.75	4.7	3,079	0.15%
2023/10/03	38	40.61	45	40.64	39.85	-7	2,979	-0.23%
2023/10/02	6	38.11	1.7	39.04	39.45	4.3	2,764	0.16%
2023/09/28	14.5	37.77	36	38.20	37.35	-21.5	2,701	-0.80%
2023/09/27	35	39.15	4.3	38.71	39.30	30.7	2,625	1.17%
2023/09/26	1	38.70	2	38.75	38.65	-1	2,589	-0.04%
2023/09/25	1	38.75	3	39.22	38.50	-2	2,581	-0.08%
2023/09/21	0	0.00	0.3	37.10	37.40	-0.3	2,590	-0.01%
2023/09/20	62.3	38.41	35	38.30	36.95	27.3	2,583	1.06%
2023/09/15	7	37.61	6	37.84	37.80	1	2,300	0.04%
2023/09/12	0.1	35.30	0	0.00	35.40	0.1	2,343	0.00%
2023/09/11	0.1	35.35	0	0.00	35.15	0.1	2,425	0.00%
2023/09/06	1	37.15	7	37.31	37.00	-6	2,481	-0.24%
2023/09/05	0	0.00	3	36.63	37.00	-3	2,489	-0.12%
2023/09/04	0	0.00	3	36.25	36.35	-3	2,495	-0.12%
2023/09/01	33	37.85	130	37.82	37.55	-97	2,474	-3.92%	大賣/
2023/08/31	104	37.58	16	37.29	37.20	88	2,380	3.70%	大買/
2023/08/30	0	0.00	2.1	34.09	34.45	-2.1	2,187	-0.09%
2023/08/25	1	32.70	1	32.90	33.05	0	2,826	0.00%
2023/08/22	0	0.00	1	33.05	33.05	-1	2,930	-0.03%
2023/08/18	0	33.75	0	0.00	33.30	0	2,951	0.00%
2023/08/17	0	0.00	1	33.40	33.75	-1	2,949	-0.03%
2023/08/15	1	32.55	0	0.00	32.50	1	2,995	0.03%
2023/08/14	0	0.00	1	31.75	31.75	-1	3,063	-0.03%
2023/08/11	0	0.00	2	32.50	32.10	-2	3,142	-0.06%
2023/08/09	0	32.50	0	0.00	32.45	0	3,203	0.00%
2023/08/04	0	0.00	1	32.45	32.25	-1	3,288	-0.03%
2023/08/02	1	32.15	0	0.00	32.10	1	3,318	0.03%
2023/08/01	0	0.00	2	31.63	32.80	-2	3,325	-0.06%
2023/07/28	0	0.00	5	32.95	32.75	-5	3,319	-0.15%
2023/07/27	1	32.40	4	32.21	32.40	-3	3,312	-0.09%
2023/07/25	5	31.15	0	0.00	31.10	5	3,416	0.15%
2023/07/21	1	32.15	3	32.20	32.25	-2	3,439	-0.06%
2023/07/19	4	33.83	30	33.10	33.10	-26	3,543	-0.73%
2023/07/18	0	0.00	7	34.29	34.40	-7	3,558	-0.20%
2023/07/17	0	0.00	1	35.35	35.30	-1	3,579	-0.03%
2023/07/13	2	34.70	1	34.45	34.00	1	3,596	0.03%
2023/07/12	0	0.00	1	36.25	36.25	-1	3,655	-0.03%
2023/07/10	1	36.25	0	0.00	36.15	1	3,804	0.03%
2023/07/05	0	0.00	10	37.65	37.65	-10	4,377	-0.23%
2023/07/04	1	38.30	1	38.40	38.30	0	4,377	0.00%
2023/07/03	0	0.00	1	37.50	37.60	-1	4,377	-0.02%
2023/06/30	1	36.79	1	37.05	37.15	0	4,491	0.00%
2023/06/29	2.1	37.23	3	37.48	37.25	-0.9	4,892	-0.02%
2023/06/28	1	36.25	0	0.00	36.25	1	4,809	0.02%
2023/06/27	1	35.20	0	0.00	35.00	1	4,842	0.02%
2023/06/26	10	36.00	0	0.00	36.10	10	4,999	0.20%
2023/06/16	14	38.26	14.2	38.34	37.45	-0.2	5,078	0.00%
2023/06/15	1	36.70	0	0.00	37.00	1	4,935	0.02%
2023/06/14	2	36.58	3	36.75	37.25	-1	4,851	-0.02%
2023/06/13	3	36.02	2	35.80	36.25	1	4,776	0.02%
2023/06/07	2	35.63	6	35.35	35.25	-4	4,628	-0.09%
2023/06/06	2	34.75	0	0.00	34.85	2	4,623	0.04%
2023/06/05	2	36.40	0	0.00	36.25	2	4,534	0.04%
2023/06/01	7	37.17	42	36.44	36.60	-35	4,411	-0.79%
2023/05/31	33	36.97	5	36.87	37.50	28	4,208	0.67%
2023/05/30	6	33.91	8	34.10	34.10	-2	3,965	-0.05%
2023/05/29	1	33.15	1	33.50	33.60	0	3,931	0.00%
2023/05/25	0	0.00	10	32.80	32.75	-10	3,937	-0.25%
2023/05/24	1	33.50	0	0.00	33.35	1	3,909	0.03%
2023/05/23	1	33.40	0	0.00	33.40	1	3,899	0.03%
2023/05/22	0	0.00	2	33.65	33.60	-2	3,892	-0.05%
2023/05/19	0	0.00	3	33.90	33.20	-3	3,870	-0.08%
2023/05/18	0	0.00	9	33.78	33.55	-9	3,825	-0.24%
2023/05/17	1	33.55	15	33.54	33.70	-14	3,759	-0.37%
2023/05/16	11	31.62	1	32.00	32.05	10	3,697	0.27%
2023/05/12	1	30.25	1	30.95	31.60	0	3,613	0.00%
2023/05/11	1	30.40	0	0.00	30.40	1	3,575	0.03%
2023/05/10	20	32.85	2	32.80	32.85	18	3,520	0.51%
2023/05/05	1	33.00	1	32.65	32.60	0	3,470	0.00%
2023/05/04	0	0.00	10	32.70	32.70	-10	3,461	-0.29%
2023/05/02	3	33.53	1	33.40	33.50	2	3,433	0.06%
2023/04/28	36	34.01	1	34.05	34.10	35	3,391	1.03%
2023/04/27	1	32.70	1	32.65	32.45	0	3,290	0.00%
2023/04/25	2	33.55	3	33.55	32.55	-1	3,231	-0.03%
2023/04/24	6	33.96	8	34.06	34.15	-2	3,180	-0.06%
2023/04/21	1	33.20	0	0.00	32.25	1	3,114	0.03%
2023/04/20	1	33.05	0	0.00	32.90	1	3,084	0.03%
2023/04/19	5	33.90	1	33.80	33.70	4	3,037	0.13%
2023/04/18	2	34.13	0	0.00	34.00	2	2,983	0.07%
2023/04/17	8	34.64	17	34.39	34.75	-9	2,940	-0.31%
2023/04/14	10	33.90	12	34.23	34.00	-2	2,853	-0.07%
2023/04/13	19	34.02	6	34.03	33.80	13	2,810	0.46%
2023/04/12	63	34.91	69.1	34.51	34.90	-6.1	2,666	-0.23%
2023/04/11	8	33.51	11.1	33.38	33.90	-3.1	2,291	-0.14%
2023/04/10	0	0.00	1	30.70	30.85	-1	2,042	-0.05%
2023/04/07	1	30.90	0	0.00	30.60	1	2,001	0.05%
2023/04/06	34	30.51	0	0.00	30.55	34	1,954	1.74%
2023/03/31	10	31.27	3	31.18	31.25	7	1,893	0.37%
2023/03/30	20	32.10	27	33.10	31.45	-7	1,736	-0.40%
2023/03/29	1	30.20	0	0.00	30.35	1	1,304	0.08%
2023/03/28	3	31.25	3	31.03	31.30	0	1,269	0.00%
2023/03/27	21	32.01	14	31.69	32.40	7	1,205	0.58%
2023/03/24	24	30.71	21	30.30	31.05	3	1,020	0.29%
2023/03/23	10	29.00	10	28.80	28.90	0	875	0.00%
2023/03/22	3	28.50	0	0.00	28.70	3	846	0.35%
2023/03/16	5	27.50	6	27.79	27.90	-1	819	-0.12%
2023/03/10	1	28.20	0	0.00	28.45	1	745	0.13%
2023/03/07	3	28.75	3	28.75	28.90	0	682	0.00%
2023/03/06	0	28.70	0	0.00	28.40	0	651	0.00%
2023/03/03	0	0.00	1	28.15	28.65	-1	627	-0.16%
2023/03/02	10	28.60	20	28.78	28.10	-10	577	-1.73%
2023/03/01	1	27.55	0	0.00	27.75	1	511	0.20%
2023/02/24	12	27.41	5	27.20	27.40	7	484	1.44%
2023/02/03	0	25.15	0	0.00	25.00	0	520	0.00%
2023/02/02	0	0.00	2	25.00	25.00	-2	507	-0.39%
2023/01/30	0	0.00	2	24.80	24.75	-2	485	-0.41%
2022/12/27	0	0.00	2	24.00	23.65	-2	392	-0.51%
2022/12/20	0	0.00	2	24.55	23.50	-2	396	-0.50%
2022/12/19	0	0.00	1	24.55	24.55	-1	390	-0.26%
2022/12/16	2	24.70	0	0.00	24.70	2	388	0.51%
2022/12/15	3	24.72	0	0.00	24.80	3	386	0.78%
2022/12/12	1	24.60	1	24.35	24.35	0	364	0.00%
2022/12/07	0	0.00	1	23.75	23.60	-1	413	-0.24%
2022/12/06	1	24.10	0	0.00	23.80	1	419	0.24%
2022/11/24	0	0.00	1	23.20	23.40	-1	395	-0.25%
2022/11/23	1	23.40	0	0.00	23.40	1	391	0.26%
2022/11/10	0	0.00	1	22.75	22.65	-1	254	-0.39%
2022/11/09	1	24.00	1	23.15	23.15	0	243	0.00%
2022/10/05	2	21.73	0	0.00	21.50	2	187	1.07%
2022/08/15	0	0.00	5	20.70	20.70	-5	77	-6.44%
2022/08/12	5	20.05	0	0.00	20.15	5	74	6.72%
2022/08/11	0	0.00	1	19.35	19.40	-1	71	-1.41%
2022/07/05	1	17.25	1	17.45	17.45	0	80	0.00%
2022/07/04	1	18.15	1	18.25	18.15	0	79	0.00%
2022/06/16	0	20.70	0	0.00	20.50	0	90	0.00%
2022/05/06	0	21.45	0	0.00	21.45	0	141	0.00%
2022/04/25	0	22.00	0	0.00	22.05	0	149	0.00%
2022/04/08	1	23.30	0	0.00	23.35	1	165	0.61%
2022/03/30	1	22.70	0	0.00	22.85	1	198	0.50%
2022/03/29	0	25.00	0	0.00	22.75	0	203	0.00%
2022/03/24	0	23.30	0	0.00	23.15	0	222	0.00%
2022/03/23	0	23.95	0	0.00	23.05	0	224	0.00%
2022/03/02	0	0.00	1	23.40	23.50	-1	306	-0.33%
2022/02/10	0	0.00	6	23.65	23.80	-6	475	-1.26%
2021/12/30	0	0.00	1	25.65	25.10	-1	496	-0.20%
2021/12/28	1	24.80	8	24.65	24.65	-7	479	-1.46%
2021/12/27	1	24.80	0	0.00	24.80	1	481	0.21%
2021/12/07	2	24.10	0	0.00	24.00	2	435	0.46%
2021/12/02	10	24.46	20	24.60	24.35	-10	434	-2.30%
2021/12/01	2	23.60	0	0.00	23.80	2	414	0.48%
2021/11/25	5	24.90	1	24.45	24.30	4	402	0.99%
2021/11/24	3	25.07	0	0.00	25.05	3	390	0.77%
2021/11/23	10	26.12	8	25.95	26.00	2	370	0.54%
2021/11/22	1	24.35	1	25.05	25.05	0	268	0.00%
2021/11/16	6	23.40	0	0.00	23.40	6	237	2.52%
2021/10/04	3	19.85	0	0.00	19.90	3	546	0.55%
2021/08/13	0	0.00	30	25.50	24.80	-30	1,329	-2.26%
2021/08/05	2	29.65	1	29.75	29.75	1	1,386	0.07%
2021/07/27	30	29.12	1	29.20	28.60	29	1,687	1.72%
2021/07/22	2	29.53	1	29.25	29.25	1	2,021	0.05%
2021/07/20	0	0.00	20	28.60	28.20	-20	2,574	-0.78%
2021/07/16	1	28.50	5	29.15	29.25	-4	3,015	-0.13%
2021/07/13	0	0.00	3	29.45	28.90	-3	3,094	-0.10%
2021/07/12	0	0.00	10	28.70	28.60	-10	3,072	-0.33%
2021/07/09	1	28.85	0	0.00	28.85	1	3,071	0.03%
2021/07/08	0	0.00	20	29.15	29.30	-20	3,089	-0.65%
2021/07/06	22	29.73	1	29.80	29.55	21	3,205	0.66%
2021/07/05	11	30.89	14	31.38	30.75	-3	3,205	-0.09%
2021/07/02	65	29.69	33	30.05	30.35	32	3,113	1.03%
2021/07/01	15	28.85	3	29.20	28.25	12	2,989	0.40%
2021/06/30	4	28.71	5	28.79	28.60	-1	3,059	-0.03%
2021/06/29	2	28.93	0	0.00	28.70	2	3,127	0.06%
2021/06/28	6	28.88	2	29.55	29.30	4	3,090	0.13%
2021/06/24	2	27.10	0	0.00	27.10	2	2,896	0.07%
2021/06/15	3	27.35	1	27.05	27.30	2	2,976	0.07%
2021/06/03	0	0.00	1	27.05	26.85	-1	3,105	-0.03%
2021/06/02	0	0.00	18	27.23	26.80	-18	3,152	-0.57%
2021/06/01	15	27.31	3	27.12	27.20	12	3,157	0.38%
2021/05/27	0	0.00	2	25.73	25.65	-2	3,177	-0.06%
2021/05/26	2	26.50	0	0.00	25.55	2	3,190	0.06%
2021/05/25	0	0.00	1	26.75	25.90	-1	3,204	-0.03%
2021/05/18	1	23.75	0	0.00	24.20	1	3,384	0.03%
2021/05/17	4	22.65	0	0.00	22.00	4	3,417	0.12%
2021/05/13	2	24.15	0	0.00	24.50	2	3,390	0.06%
2021/05/12	10	24.78	7	25.54	23.70	3	3,362	0.09%
2021/05/11	7	26.65	1	26.05	26.05	6	3,303	0.18%
2021/05/10	1	28.60	0	0.00	28.85	1	3,259	0.03%
2021/05/05	7	28.97	0	0.00	28.65	7	3,165	0.22%
2021/05/04	4	30.23	5	31.63	29.05	-1	3,133	-0.03%
2021/05/03	3	33.60	2	34.00	32.05	1	3,037	0.03%
2021/04/29	3	34.32	18	34.18	35.60	-15	2,929	-0.51%
2021/04/28	10	37.21	3	37.57	36.15	7	2,814	0.25%
2021/04/27	23	37.97	11	38.30	36.70	12	2,724	0.44%
2021/04/26	8	37.16	12	37.14	37.50	-4	2,428	-0.16%
2021/04/23	24	32.85	33.3	33.70	34.10	-9.3	2,190	-0.42%
2021/04/22	12	32.66	36	32.22	31.00	-24	1,879	-1.28%
2021/04/21	37	31.68	12	31.28	32.00	25	1,776	1.41%
2021/04/20	0	0.00	10	30.25	30.20	-10	1,716	-0.58%
2021/04/19	1	29.80	0	0.00	29.75	1	1,787	0.06%
2021/04/16	1	29.90	2	29.75	29.90	-1	2,150	-0.05%
2021/04/15	2	29.55	0	0.00	29.65	2	2,196	0.09%
2021/04/14	0	0.00	20	29.56	29.65	-20	2,202	-0.91%
2021/04/13	48	31.54	67	31.79	30.30	-19	2,196	-0.87%
2021/04/12	1	30.40	1	30.90	31.40	0	2,119	0.00%
2021/04/08	0	0.00	1	30.70	31.05	-1	2,093	-0.05%
2021/04/07	10	31.10	1	31.05	31.05	9	2,136	0.42%
2021/04/06	21	31.79	2	31.88	31.60	19	2,161	0.88%
2021/04/01	15	30.62	27	31.37	30.80	-12	2,165	-0.55%
2021/03/31	0	0.00	0.1	30.10	29.90	-0.1	2,108	-0.01%
2021/03/29	0	0.00	3	29.90	30.10	-3	2,238	-0.13%
2021/03/26	0	0.00	0	30.50	29.70	0	2,284	0.00%
2021/03/25	1	29.65	1	29.75	29.45	0	2,298	0.00%
2021/03/24	0	0.00	0	30.80	29.95	0	2,293	0.00%
2021/03/23	0	0.00	1	30.40	30.25	-1	2,299	-0.04%
2021/03/22	45	30.52	46	30.65	30.55	-1	2,295	-0.04%
2021/03/19	0	0.00	13	30.10	30.10	-13	2,279	-0.57%
2021/03/18	48	30.49	0	0.00	30.35	48	2,284	2.10%
2021/03/16	3	31.05	0	0.00	30.85	3	2,423	0.12%
2021/03/15	0	0.00	1	30.70	30.70	-1	2,430	-0.04%
2021/03/12	1	30.45	3	30.65	30.35	-2	2,460	-0.08%
2021/03/11	4	30.45	2	31.08	30.50	2	2,545	0.08%
2021/03/08	45	32.05	45	32.21	30.90	0	3,035	0.00%
2021/03/05	4	31.41	4	31.61	31.70	0	3,105	0.00%
2021/03/02	4	32.00	0	0.00	31.20	4	3,070	0.13%
2021/02/25	0	0.00	4	31.76	31.65	-4	3,055	-0.13%
2021/02/24	1	32.10	2	32.25	31.45	-1	3,056	-0.03%
2021/02/23	0	0.00	1	32.20	32.20	-1	3,002	-0.03%
2021/02/19	2	31.60	0	0.00	31.25	2	3,010	0.07%
2021/02/17	20	30.86	20	31.32	30.60	0	2,957	0.00%
2021/02/04	2	28.60	0	0.00	28.50	2	2,887	0.07%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/01/27	0	0.00	1	28.85	28.95	-1	2,877	-0.03%
2021/01/26	1	28.65	0	0.00	28.60	1	2,869	0.03%
2021/01/25	2	28.70	1	28.95	28.95	1	2,860	0.03%
2021/01/21	0	0.00	0.1	28.50	28.50	-0.1	2,841	0.00%
2021/01/20	0	0.00	5	29.30	28.50	-5	2,826	-0.18%
2021/01/19	3	30.20	0	0.00	30.05	3	2,795	0.11%
2021/01/18	34	30.22	32	30.58	30.15	2	2,785	0.07%
2021/01/15	0	0.00	7	30.44	29.90	-7	2,750	-0.25%
2021/01/13	5	30.37	1	31.10	30.35	4	2,708	0.15%
2021/01/12	9.3	30.83	21	31.71	30.50	-11.7	2,683	-0.44%
2021/01/11	94	32.57	83	32.45	32.80	11	2,600	0.42%
2021/01/08	0	0.00	12	30.55	31.05	-12	2,231	-0.54%
2021/01/07	1	29.35	2	29.45	29.55	-1	2,216	-0.05%
2021/01/04	11	29.90	3	30.00	29.80	8	2,173	0.37%
2020/12/31	1	30.45	2	30.50	30.40	-1	2,139	-0.05%
2020/12/30	1	30.90	4	31.18	30.70	-3	2,119	-0.14%
2020/12/29	2	30.85	1	30.90	30.60	1	2,053	0.05%
2020/12/28	6	31.13	6	31.19	30.60	0	2,003	0.00%
2020/12/25	0	0.00	2	30.08	30.00	-2	1,906	-0.10%
2020/12/24	8	30.37	21	30.55	30.30	-13	1,884	-0.69%
2020/12/23	59	30.43	54	30.46	30.70	5	1,859	0.27%
2020/12/22	0	0.00	2	30.10	30.05	-2	1,751	-0.11%
2020/12/21	1	29.45	0	0.00	29.45	1	1,701	0.06%
2020/12/18	2	29.10	0	0.00	28.95	2	1,694	0.12%
2020/12/17	1	29.00	0	0.00	29.00	1	1,689	0.06%
2020/12/15	15	29.22	15	29.94	28.80	0	1,666	0.00%
2020/12/14	2	30.30	1	30.25	30.15	1	1,634	0.06%
2020/12/11	54	31.00	57	31.17	30.80	-3	1,613	-0.19%
2020/12/10	1	29.90	2	29.95	30.50	-1	1,483	-0.07%
2020/12/09	5	29.70	1	29.70	29.70	4	1,437	0.28%
2020/12/08	3	29.35	2	29.48	29.35	1	1,418	0.07%
2020/12/07	4.3	30.74	6	31.26	29.95	-1.7	1,379	-0.12%
2020/12/04	25	30.84	34	30.72	30.95	-9	1,284	-0.70%
2020/12/03	27	31.16	16	30.55	30.80	11	1,192	0.92%
2020/12/02	20	30.35	27	30.31	30.00	-7	1,011	-0.69%
2020/12/01	13	27.32	7	28.54	28.75	6	679	0.88%
2020/11/25	4	26.48	0	0.00	26.05	4	567	0.71%
2020/11/24	1	27.20	0	0.00	26.65	1	554	0.18%
2020/11/19	21	26.24	0	0.00	26.15	21	502	4.18%
2020/11/18	36	26.60	43	26.42	26.80	-7	483	-1.45%
2020/11/17	5	25.55	2	25.90	26.00	3	404	0.74%
2020/11/11	1	24.15	0	0.00	24.15	1	409	0.24%
2020/11/05	1	23.75	0	0.00	23.80	1	441	0.23%
2020/11/03	0	0.00	1	23.90	23.80	-1	453	-0.22%
2020/11/02	1	23.50	0	0.00	23.55	1	460	0.22%
2020/10/30	0	0.00	1	23.50	23.50	-1	466	-0.21%
2020/10/29	1	23.25	1	23.65	23.65	0	468	0.00%
2020/10/28	1	23.70	2	23.80	23.80	-1	469	-0.21%
2020/10/19	1	23.60	0	0.00	23.85	1	506	0.20%
2020/10/14	0	0.00	1	23.90	24.05	-1	497	-0.20%
2020/09/29	1	23.05	0	0.00	22.95	1	675	0.15%
2020/09/23	2	23.50	0	0.00	23.40	2	802	0.25%
2020/09/04	0	23.90	0	0.00	23.90	0	1,063	0.00%
2020/08/20	2	22.90	0	0.00	22.35	2	1,239	0.16%
2020/08/14	1	24.55	0	0.00	24.60	1	1,367	0.07%
2020/08/13	1	24.85	0	0.00	24.65	1	1,381	0.07%
2020/08/11	1	25.70	1	25.85	25.70	0	1,374	0.00%
2020/08/05	0	0.00	1	27.15	27.20	-1	1,451	-0.07%
2020/08/04	1	26.55	0	0.00	26.65	1	1,586	0.06%
2020/07/31	1	26.35	0	0.00	26.55	1	1,706	0.06%
2020/07/28	1	26.35	0	0.00	25.65	1	1,801	0.06%
2020/07/23	1	27.45	0	0.00	27.40	1	1,898	0.05%
2020/07/22	2	27.45	0	0.00	27.70	2	1,918	0.10%
2020/07/21	0	0.00	5	27.26	27.10	-5	1,939	-0.26%
2020/07/17	5	27.21	0	0.00	27.05	5	2,035	0.25%
2020/07/14	0	0.00	1	28.50	28.40	-1	2,323	-0.04%
2020/07/13	0	0.00	1	28.90	28.90	-1	2,321	-0.04%
2020/07/10	0	0.00	10	28.45	28.30	-10	2,325	-0.43%
2020/07/09	5	29.13	0	0.00	28.85	5	2,326	0.21%
2020/07/08	1	28.45	1	28.40	28.40	0	2,320	0.00%
2020/07/07	0	0.00	5	28.95	28.60	-5	2,329	-0.21%
2020/07/06	2	29.28	2	29.25	29.25	0	2,377	0.00%
2020/07/03	3	31.23	3.3	31.25	31.25	-0.3	2,400	-0.01%
2020/07/02	10	31.30	1	30.85	31.25	9	2,414	0.37%
2020/07/01	0	0.00	4	30.59	30.60	-4	2,424	-0.17%
2020/06/30	2	30.30	3	30.35	30.40	-1	2,484	-0.04%
2020/06/22	0	0.00	14	30.48	30.35	-14	2,642	-0.53%
2020/06/19	0	0.00	12	30.28	30.15	-12	2,683	-0.45%
2020/06/18	6	30.00	2	30.00	30.05	4	2,711	0.15%
2020/06/17	1	30.25	15	30.28	30.35	-14	2,708	-0.52%
2020/06/16	0	0.00	1	30.05	30.05	-1	2,681	-0.04%
2020/06/10	1	29.35	1	29.60	29.60	0	2,770	0.00%
2020/06/08	10	30.10	0	0.00	30.00	10	2,910	0.34%
2020/06/04	2.3	29.82	5	29.85	29.80	-2.7	3,303	-0.08%
2020/06/03	1	29.95	0	0.00	29.95	1	3,419	0.03%
2020/05/29	0	0.00	1	29.65	29.55	-1	3,529	-0.03%
2020/05/28	1	29.10	0	0.00	29.10	1	3,575	0.03%
2020/05/27	3	30.25	8	29.87	29.80	-5	3,566	-0.14%
2020/05/26	2	30.13	2	30.20	30.15	0	3,598	0.00%
2020/05/25	0	0.00	2	29.60	29.65	-2	3,625	-0.06%
2020/05/22	2	29.30	7	29.56	29.40	-5	3,632	-0.14%
2020/05/21	0	0.00	5	28.65	28.85	-5	3,586	-0.14%
2020/05/20	3	28.48	0	0.00	28.45	3	3,585	0.08%
2020/05/19	9	28.41	0	0.00	28.35	9	3,587	0.25%
2020/05/18	6	28.21	0	0.00	28.05	6	3,597	0.17%
2020/05/15	2	28.13	0	0.00	28.10	2	3,621	0.06%
2020/05/14	4	28.41	10	28.40	28.10	-6	3,652	-0.16%
2020/05/12	2	28.63	3	28.92	28.55	-1	3,735	-0.03%
2020/05/11	14	29.83	2	30.05	29.20	12	3,846	0.31%
2020/05/08	21	32.19	18	32.34	32.35	3	3,751	0.08%
2020/05/07	0	0.00	15	31.32	31.70	-15	3,689	-0.41%
2020/05/06	1	31.20	8	31.12	31.15	-7	3,695	-0.19%
2020/05/05	2	30.85	0	0.00	30.80	2	3,796	0.05%
2020/05/04	0	0.00	1	31.00	31.00	-1	3,828	-0.03%
2020/04/30	4	30.70	0	0.00	30.65	4	3,820	0.10%
2020/04/29	5	30.55	84	30.78	30.55	-79	3,829	-2.06%
2020/04/28	1	30.10	12	30.19	30.10	-11	3,824	-0.29%
2020/04/27	5	30.20	1	30.10	30.15	4	3,838	0.10%
2020/04/24	2	29.85	0	0.00	29.85	2	3,985	0.05%
2020/04/23	3	30.27	3	30.02	29.95	0	4,109	0.00%
2020/04/22	0	0.00	30	30.11	30.40	-30	4,070	-0.74%
2020/04/21	41	30.84	36	31.02	30.30	5	4,030	0.12%
2020/04/20	56	29.89	19	30.61	29.65	37	3,886	0.95%
2020/04/17	2	29.60	0	0.00	28.90	2	3,783	0.05%
2020/04/16	2	29.50	5	28.86	29.20	-3	3,753	-0.08%
2020/04/15	1	28.75	0	0.00	28.70	1	3,738	0.03%
2020/04/13	1	28.30	2	28.53	28.30	-1	3,772	-0.03%
2020/04/10	5	28.20	10	28.49	28.15	-5	3,774	-0.13%
2020/04/09	24	28.64	1	28.55	28.50	23	3,806	0.60%
2020/04/08	0	0.00	2	28.20	28.30	-2	3,832	-0.05%
2020/04/07	2	28.10	2.3	28.25	28.30	-0.3	3,813	-0.01%
2020/04/06	1	26.85	2.3	26.97	27.30	-1.3	3,798	-0.03%
2020/04/01	32	26.28	30	26.63	26.75	2	3,860	0.05%
2020/03/31	17	25.90	17	25.91	25.90	0	3,832	0.00%
2020/03/30	56	25.24	52	24.55	25.60	4	3,846	0.10%
2020/03/27	1	25.80	1	25.20	24.60	0	3,910	0.00%
2020/03/26	0.3	24.75	0	0.00	24.70	0.3	4,088	0.01%
2020/03/25	2	24.33	13	23.75	24.50	-11	4,138	-0.27%
2020/03/24	11	21.81	0	0.00	22.40	11	4,536	0.24%
2020/03/20	0	0.00	2	20.85	20.95	-2	5,224	-0.04%
2020/03/18	8	21.89	0	0.00	21.15	8	5,183	0.15%
2020/03/17	1	22.20	6	22.47	21.55	-5	5,188	-0.10%
2020/03/16	2	24.73	5	24.65	23.75	-3	5,178	-0.06%
2020/03/13	6	24.19	4	24.21	25.50	2	5,156	0.04%
2020/03/12	24.3	27.99	18	27.73	26.60	6.3	5,101	0.12%
2020/03/11	28	31.21	47	31.49	29.50	-19	5,018	-0.38%
2020/03/10	99	30.13	106	30.23	31.70	-7	4,819	-0.15%	大賣/
2020/03/09	28	30.28	51	30.24	29.30	-23	4,611	-0.50%
2020/03/06	0	0.00	5	29.70	29.60	-5	4,509	-0.11%
2020/03/05	11	29.89	18	30.14	29.25	-7	4,481	-0.16%
2020/03/04	7	28.99	1	29.00	29.00	6	4,376	0.14%
2020/03/03	110	29.11	11	29.30	28.95	99	4,379	2.26%	大買/
2020/03/02	1	27.30	0	0.00	28.00	1	4,328	0.02%
2020/02/27	3	28.45	1	28.30	28.30	2	4,322	0.05%
2020/02/26	8	29.78	6	29.76	29.45	2	4,287	0.05%
2020/02/25	4	29.13	1	28.45	29.35	3	4,308	0.07%
2020/02/24	1	29.15	1	29.20	29.15	0	4,309	0.00%
2020/02/21	1	29.05	0	0.00	29.05	1	4,353	0.02%
2020/02/20	1	29.65	4	29.31	29.20	-3	4,362	-0.07%
2020/02/19	1	29.05	0	0.00	29.00	1	4,380	0.02%
2020/02/18	1	29.15	8	29.30	29.05	-7	4,401	-0.16%
2020/02/17	3	30.00	2	29.75	29.50	1	4,414	0.02%
2020/02/14	8	29.92	1	30.05	30.05	7	4,553	0.15%
2020/02/13	7	29.80	5	30.16	29.40	2	4,545	0.04%
2020/02/12	17	29.81	2	30.10	30.10	15	4,483	0.33%
2020/02/11	1	29.05	3	29.02	29.30	-2	4,329	-0.05%
2020/02/10	3	27.88	0	0.00	27.85	3	4,284	0.07%
2020/02/07	5	28.93	1	29.25	28.35	4	4,265	0.09%
2020/02/06	3	29.00	25	29.52	29.45	-22	4,221	-0.52%
2020/02/05	4	27.89	2	28.05	27.95	2	4,086	0.05%
2020/02/04	2	27.40	0	0.00	27.40	2	4,019	0.05%
2020/02/03	18	27.30	21	26.24	27.10	-3	3,995	-0.08%
2020/01/31	2	27.35	3	27.95	27.65	-1	3,951	-0.03%
2020/01/30	3	27.62	1	28.45	27.10	2	3,915	0.05%
2020/01/20	16	30.70	24	30.19	30.10	-8	3,871	-0.21%
2020/01/17	27	29.26	16	29.46	29.95	11	3,698	0.30%
2020/01/16	1	28.05	1	28.30	28.00	0	3,542	0.00%
2020/01/15	0	0.00	1	28.35	28.20	-1	3,523	-0.03%
2020/01/14	2	28.40	9	28.44	28.10	-7	3,504	-0.20%
2020/01/13	21	28.00	21	27.97	28.00	0	3,481	0.00%
2020/01/10	6	27.80	3	27.93	27.70	3	3,462	0.09%
2020/01/09	45	28.20	46	28.35	28.20	-1	3,463	-0.03%
2020/01/08	17	28.17	6	27.93	27.90	11	3,434	0.32%
2020/01/07	2	27.85	1	27.65	27.65	1	3,387	0.03%
2020/01/06	2	28.28	2	28.53	28.30	0	3,354	0.00%
2020/01/03	7	28.86	30	28.87	28.75	-23	3,334	-0.69%
2020/01/02	46	29.76	3	29.83	29.50	43	3,281	1.31%
2019/12/31	2	28.60	1	28.45	28.65	1	3,186	0.03%
2019/12/30	4	28.74	0	0.00	28.55	4	3,165	0.13%
2019/12/27	23	29.75	18	29.23	29.10	5	3,122	0.16%
2019/12/26	3	28.93	2	28.85	28.70	1	3,017	0.03%
2019/12/25	6	29.48	5	29.74	29.30	1	2,970	0.03%
2019/12/24	50	29.54	53	29.94	29.45	-3	2,917	-0.10%
2019/12/23	85	31.65	99	32.17	30.90	-14	2,803	-0.50%
2019/12/20	4	31.56	7	31.55	31.55	-3	2,566	-0.12%
2019/12/19	76	31.96	84	31.41	31.50	-8	2,484	-0.32%
2019/12/18	61	30.03	44	29.10	31.25	17	2,032	0.84%
2019/12/17	42	27.77	32	27.70	28.45	10	1,697	0.59%
2019/12/13	0	0.00	3	25.40	25.35	-3	1,335	-0.22%
2019/12/12	1	25.85	1	25.80	25.85	0	1,329	0.00%
2019/12/11	2	25.55	2	25.60	25.95	0	1,299	0.00%
2019/12/09	2	25.48	6	25.49	25.10	-4	1,270	-0.31%
2019/12/04	2	25.78	2	25.73	25.50	0	1,393	0.00%
2019/12/03	1	25.35	9	25.62	26.00	-8	1,401	-0.57%
2019/12/02	3	24.20	1	24.85	24.55	2	1,382	0.14%
2019/11/28	7	25.19	0	0.00	25.10	7	1,420	0.49%
2019/11/27	2	25.40	0	0.00	25.35	2	1,454	0.14%
2019/11/26	1	25.50	0	0.00	25.45	1	1,695	0.06%
2019/11/25	2	25.70	4	25.64	25.60	-2	1,705	-0.12%
2019/11/22	15	27.40	62	26.27	26.10	-47	1,702	-2.76%
2019/11/21	46	26.59	12	26.38	26.60	34	1,595	2.13%
2019/11/20	26	25.90	27	25.71	25.90	-1	1,595	-0.06%
2019/11/19	0	0.00	10	25.91	25.40	-10	1,549	-0.65%
2019/11/18	5	26.07	2	26.03	26.00	3	1,553	0.19%
2019/11/15	26	25.85	27	25.87	25.85	-1	1,548	-0.06%
2019/11/14	2	25.55	3	25.90	25.75	-1	1,566	-0.06%
2019/11/13	4	25.84	6.4	25.89	26.15	-2.4	1,535	-0.16%
2019/11/12	0	0.00	3	24.05	24.50	-3	1,366	-0.22%
2019/11/11	1	23.75	0	0.00	23.50	1	1,384	0.07%
2019/11/05	1	22.65	0	0.00	22.55	1	1,408	0.07%
2019/11/01	1	22.70	7	22.91	22.85	-6	1,449	-0.41%
2019/10/31	1	23.00	0	0.00	23.00	1	1,457	0.07%
2019/10/29	1	24.10	1	24.00	23.35	0	1,521	0.00%
2019/10/24	1	22.80	0	0.00	22.75	1	1,593	0.06%
2019/10/23	1	22.85	0	0.00	22.85	1	1,661	0.06%
2019/10/18	0	0.00	0.2	22.80	22.80	-0.2	1,902	-0.01%
2019/10/08	0	0.00	4	23.00	23.00	-4	2,279	-0.18%
2019/10/07	0	0.00	1	23.50	23.30	-1	2,376	-0.04%
2019/10/04	3	24.02	0	0.00	23.65	3	2,385	0.13%
2019/10/03	0	0.00	4	23.89	24.10	-4	2,381	-0.17%
2019/10/02	4	24.18	5	23.91	24.35	-1	2,377	-0.04%
2019/10/01	4	24.05	2	23.85	23.85	2	2,369	0.08%
2019/09/26	0	0.00	1	23.50	23.45	-1	2,356	-0.04%
2019/09/25	2	23.65	1	23.45	23.50	1	2,350	0.04%
2019/09/24	1	24.05	0	0.00	24.05	1	2,336	0.04%
2019/09/23	5	24.39	0	0.00	24.30	5	2,325	0.21%
2019/09/20	6	24.92	1	25.00	24.80	5	2,311	0.22%
2019/09/19	0	0.00	7	25.31	25.40	-7	2,281	-0.31%
2019/09/18	4	24.29	0	0.00	24.10	4	2,253	0.18%
2019/09/17	1	24.35	0	0.00	24.30	1	2,245	0.04%
2019/09/16	5	24.55	0	0.00	24.30	5	2,238	0.22%
2019/09/12	3	25.15	3	25.37	25.10	0	2,236	0.00%
2019/09/11	6.4	24.88	1	25.00	24.80	5.4	2,235	0.24%
2019/09/10	4	24.94	3	25.40	25.25	1	2,220	0.05%
2019/09/09	5	25.59	0.1	25.25	25.30	4.9	2,197	0.23%
2019/09/06	2	26.30	19	26.22	26.10	-17	2,168	-0.78%
2019/09/05	6	24.65	13	24.84	24.65	-7	2,049	-0.34%
2019/09/04	1	24.35	2	24.18	24.30	-1	2,015	-0.05%
2019/09/03	0	0.00	6	23.90	23.90	-6	2,001	-0.30%
2019/09/02	8	24.16	1	24.25	24.30	7	1,984	0.35%
2019/08/30	15	23.46	5	23.70	23.75	10	1,949	0.51%
2019/08/29	15	24.45	18	25.06	22.85	-3	1,900	-0.16%
2019/08/28	0	0.00	4	23.21	23.50	-4	1,653	-0.24%
2019/08/27	1	22.90	3	22.88	22.75	-2	1,627	-0.12%
2019/08/26	5	22.15	7	22.12	22.10	-2	1,609	-0.12%
2019/08/23	2	22.80	5	23.21	22.80	-3	1,597	-0.19%
2019/08/22	1	22.90	0	0.00	22.90	1	1,561	0.06%
2019/08/21	1	23.00	4	23.15	23.00	-3	1,536	-0.20%
2019/08/20	10	23.14	1	23.25	22.95	9	1,510	0.60%
2019/08/19	3	23.13	3	23.25	23.05	0	1,473	0.00%
2019/08/16	5	21.86	1	22.05	22.05	4	1,422	0.28%
2019/08/15	4	21.80	2	21.68	21.60	2	1,405	0.14%
2019/08/14	8	22.15	4	22.25	22.20	4	1,394	0.29%
2019/08/12	1	21.00	0	0.00	21.00	1	1,357	0.07%
2019/08/05	1	20.30	0	0.00	19.95	1	1,319	0.08%
2019/08/02	1	21.20	2	21.48	21.30	-1	1,308	-0.08%
2019/08/01	15	22.10	0	0.00	21.95	15	1,336	1.12%
2019/07/31	4	21.93	18	22.11	22.40	-14	1,328	-1.05%
2019/07/30	6	21.53	10	21.41	21.05	-4	1,276	-0.31%
2019/07/29	2	22.75	5	22.84	22.55	-3	1,252	-0.24%
2019/07/25	7	23.59	9	23.69	23.70	-2	1,215	-0.16%
2019/07/24	6	23.26	1	23.90	23.00	5	1,155	0.43%
2019/07/23	5	23.59	17	23.22	23.95	-12	1,073	-1.12%
2019/07/22	1	21.80	14	21.86	21.80	-13	974	-1.33%
2019/07/19	5	22.86	2	23.15	22.75	3	939	0.32%
2019/07/18	10	23.58	10	23.21	23.50	0	910	0.00%
2019/07/17	4	22.98	2	23.30	23.10	2	858	0.23%
2019/07/16	16	23.30	21	23.67	23.40	-5	828	-0.60%
2019/07/15	4	22.11	3	22.33	23.00	1	727	0.14%
2019/07/12	4	20.85	0	0.00	21.00	4	649	0.62%
2019/07/11	11	20.90	3	20.60	20.90	8	610	1.31%
2019/07/10	2	18.48	0	0.00	19.00	2	516	0.39%
2019/07/09	1	18.50	0	0.00	18.30	1	507	0.20%
2019/07/08	16	18.57	0	0.00	18.45	16	512	3.12%
2019/06/28	1	17.85	1	18.20	17.90	0	596	0.00%
2019/06/19	0	0.00	2	17.93	17.95	-2	598	-0.33%
2019/05/30	0	0.00	0	17.95	17.95	0	559	0.00%
2019/05/23	5	17.94	2	17.75	17.60	3	559	0.54%
2019/05/22	0	0.00	1	18.50	18.35	-1	551	-0.18%
2019/05/21	1	18.35	0	0.00	18.35	1	552	0.18%
2019/05/17	5	18.83	0	0.00	18.85	5	545	0.92%
2019/05/15	2	19.93	1	19.95	19.90	1	519	0.19%
2019/05/10	0	0.00	1	19.65	19.95	-1	494	-0.20%
2019/05/09	5	20.22	0	0.00	19.70	5	480	1.04%
2019/05/08	0	0.00	4	19.51	20.05	-4	440	-0.91%
2019/05/07	2	19.38	1	19.60	19.20	1	429	0.23%
2019/05/06	4	19.33	2	19.70	19.10	2	422	0.47%
2019/04/30	2	18.50	2	18.70	18.65	0	378	0.00%
2019/04/26	2	19.05	1	19.25	18.80	1	354	0.28%
2019/04/25	1	19.10	0	0.00	19.10	1	344	0.29%
2019/04/23	1	18.75	1	19.05	19.00	0	328	0.00%
2019/04/15	0	0.00	1	16.90	16.90	-1	250	-0.40%
2019/04/11	0	0.00	5	16.80	16.95	-5	234	-2.13%
2019/04/08	0	0.00	10	16.00	16.00	-10	186	-5.37%
2019/03/12	2	13.10	5	13.17	13.00	-3	104	-2.87%
2019/01/16	0	0.00	5	12.90	12.90	-5	126	-3.97%
2019/01/04	0	0.00	10	12.30	12.30	-10	122	-8.19%
2018/09/26	10	12.40	0	0.00	12.55	10	114	8.72%
2018/09/21	5	12.50	0	0.00	12.50	5	113	4.42%
2018/09/17	1	12.80	0	0.00	12.90	1	118	0.85%
2018/09/10	1	12.85	1	13.00	13.00	0	134	0.00%
2018/09/07	0	0.00	1	13.80	13.80	-1	132	-0.75%
2018/08/30	0	0.00	3	13.70	13.70	-3	196	-1.53%
2018/08/28	10	13.65	0	0.00	13.55	10	198	5.03%
2018/08/23	13	13.80	0	0.00	13.65	13	204	6.34%
2018/08/10	0	0.00	20	14.40	14.55	-20	240	-8.33%
2018/07/13	10	14.20	0	0.00	14.00	10	293	3.40%
2018/06/15	1	15.90	0	0.00	15.85	1	334	0.30%
2018/06/11	10	15.55	0.1	15.70	15.75	9.9	286	3.47%
2018/04/17	0	16.40	0	0.00	16.50	0	244	0.00%
2018/04/12	0	0.00	10	17.10	16.95	-10	249	-4.02%
2018/03/14	0	0.00	2	18.65	18.65	-2	224	-0.89%
2018/03/13	2	18.95	0	0.00	18.95	2	219	0.91%
2018/01/10	0	0.00	1	18.60	18.45	-1	322	-0.31%
2018/01/04	10	19.45	0	0.00	19.30	10	327	3.05%