翔名 (8091)-永豐金-敦南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
50張
產業
上櫃半導體類股▲0.11%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	1	127.50	126.00	-1	324	-0.31%
2024/12/20	1	126.50	2	125.50	126.00	-1	393	-0.25%
2024/12/19	2	127.75	1	127.51	127.50	1	411	0.24%
2024/12/16	0	0.00	2	127.25	127.00	-2	472	-0.42%
2024/12/13	1	129.50	0	0.00	129.00	1	500	0.20%
2024/12/12	0	0.00	0	133.00	132.00	0	506	0.00%
2024/12/10	3	132.83	0	0.00	132.50	3	519	0.58%
2024/12/09	0	0.00	1	138.00	136.00	-1	530	-0.19%
2024/12/06	1	136.50	0	0.00	137.50	1	532	0.19%
2024/12/05	1	136.50	0	0.00	136.00	1	536	0.19%
2024/12/04	0	0.00	1	134.50	134.50	-1	543	-0.18%
2024/12/03	1	134.00	0	0.00	133.00	1	562	0.18%
2024/11/29	1	127.50	1	129.00	129.50	0	586	0.00%
2024/11/22	3	132.83	2.5	133.30	131.50	0.5	704	0.07%
2024/11/21	0.2	129.00	0	0.00	130.00	0.2	711	0.03%
2024/11/14	1	133.50	0	0.00	132.00	1	749	0.13%
2024/11/13	1	135.00	1	137.00	135.50	0	749	0.00%
2024/11/12	1	135.50	1	137.00	134.00	0	751	0.00%
2024/11/11	0.3	134.00	0	0.00	137.50	0.3	753	0.04%
2024/11/08	2	143.00	0	0.00	142.50	2	747	0.27%
2024/11/07	0	0.00	1	142.00	143.00	-1	753	-0.13%
2024/11/06	1	142.00	1	140.00	140.00	0	759	0.00%
2024/11/01	1	142.00	1	143.00	143.50	0	757	0.00%
2024/10/29	0	0.00	3	141.67	143.00	-3	767	-0.39%
2024/10/25	1	146.50	1	148.00	149.00	0	766	0.00%
2024/10/22	0.1	147.50	0	147.50	147.50	0.1	761	0.02%
2024/10/21	1	145.50	1	147.00	146.00	0	764	0.00%
2024/10/18	0.2	145.50	2	144.25	144.00	-1.8	762	-0.24%
2024/10/17	1.1	148.95	0	0.00	148.00	1.1	749	0.15%
2024/10/16	1	150.00	1	152.00	151.00	0	747	0.00%
2024/10/14	3	156.50	2.4	157.58	156.50	0.6	749	0.08%
2024/10/11	0	0.00	0	155.00	154.00	0	746	0.00%
2024/10/09	0	0.00	1	149.00	150.50	-1	740	-0.14%
2024/10/07	1	152.00	2	153.00	152.00	-1	745	-0.13%
2024/10/04	3.1	146.84	0	0.00	147.00	3.1	757	0.41%
2024/10/01	0	0.00	1	151.50	150.50	-1	764	-0.13%
2024/09/30	1.6	152.66	1	154.50	149.50	0.6	764	0.08%
2024/09/26	3.8	159.09	3	162.00	156.00	0.8	757	0.11%
2024/09/25	2.1	157.31	0	0.00	157.50	2.1	753	0.28%
2024/09/24	3.5	158.81	1	160.50	160.00	2.5	751	0.33%
2024/09/23	0	164.50	0.2	166.50	167.50	-0.1	706	-0.02%
2024/09/20	2	167.50	7.3	167.44	164.50	-5.3	706	-0.75%
2024/09/19	1	158.50	4	159.13	159.50	-3	676	-0.44%
2024/09/18	0.1	154.50	1	156.50	154.00	-0.9	675	-0.13%
2024/09/16	1	160.50	0	0.00	158.50	1	681	0.15%
2024/09/13	1	150.00	1	149.00	149.50	0	656	0.00%
2024/09/12	0	0.00	1	146.00	147.00	-1	659	-0.15%
2024/09/11	1	144.00	0	0.00	141.00	1	671	0.15%
2024/09/10	0	0.00	1	147.00	146.50	-1	711	-0.14%
2024/09/05	0	146.00	0	0.00	145.00	0	722	0.00%
2024/09/04	6.1	149.07	1	148.00	144.50	5.1	723	0.70%
2024/09/03	3	154.67	12	154.88	159.50	-9	719	-1.25%
2024/09/02	0.2	160.02	0	0.00	155.00	0.2	721	0.03%
2024/08/30	2.1	165.84	0	0.00	163.50	2.1	702	0.30%
2024/08/29	3	158.67	2	160.50	160.00	1	672	0.15%
2024/08/28	1	152.00	13	157.54	160.00	-12	657	-1.83%
2024/08/27	1	147.50	0	0.00	150.00	1	613	0.16%
2024/08/26	4	149.75	2	150.25	146.50	2	613	0.33%
2024/08/23	1	151.50	0	0.00	150.50	1	602	0.17%
2024/08/22	3	152.00	8	151.06	150.00	-5	597	-0.84%
2024/08/21	1	147.00	1.2	142.77	143.50	-0.2	588	-0.03%
2024/08/20	3	145.50	3.1	147.52	145.50	-0.1	588	-0.02%
2024/08/19	9	149.78	2	149.00	149.00	7	590	1.19%
2024/08/16	3	149.50	7	149.86	148.00	-4	593	-0.67%
2024/08/14	0	0.00	27	145.56	147.00	-27	581	-4.65%
2024/08/13	0	0.00	5	144.70	144.00	-5	577	-0.87%
2024/08/12	27	139.04	0	0.00	138.00	27	576	4.68%
2024/08/09	2	136.50	1	136.00	135.00	1	573	0.17%
2024/08/07	0	0.00	1	139.00	135.50	-1	562	-0.18%
2024/08/06	1	134.00	3	131.00	128.50	-2	560	-0.36%
2024/08/05	2	133.00	1	134.50	133.00	1	555	0.18%
2024/08/02	2	152.50	1	151.50	147.50	1	557	0.18%
2024/08/01	2	153.00	1	154.50	155.00	1	553	0.18%
2024/07/31	1	146.00	2	148.00	146.50	-1	547	-0.18%
2024/07/30	5	146.40	2	146.25	148.00	3	552	0.54%
2024/07/29	1	144.00	0	0.00	142.00	1	547	0.18%
2024/07/26	3	139.00	1	137.50	141.50	2	542	0.37%
2024/07/23	6	145.00	1	144.50	144.50	5	545	0.92%
2024/07/22	1	144.00	1	146.00	142.50	0	549	0.00%
2024/07/19	0	148.00	0	0.00	146.00	0	546	0.00%
2024/07/18	1	148.00	1	149.00	148.00	0	547	0.00%
2024/07/17	1	156.00	0	0.00	152.50	1	547	0.18%
2024/07/16	0	0.00	0	156.50	155.50	0	554	0.00%
2024/07/15	0	0.00	7	149.86	153.50	-7	577	-1.21%
2024/07/12	1	154.50	7	153.21	154.00	-6	571	-1.05%
2024/07/11	1	161.00	1	158.00	157.50	0	575	0.00%
2024/07/10	1	160.00	12	159.79	159.50	-11	584	-1.88%
2024/07/09	1	158.50	2	162.75	159.00	-1	588	-0.17%
2024/07/08	2	167.25	3	162.50	158.00	-1	586	-0.17%
2024/07/05	1	173.50	2	170.50	172.00	-1	576	-0.17%
2024/07/04	1	166.50	0	0.00	162.50	1	579	0.17%
2024/07/03	11	163.77	1	162.50	165.50	10	583	1.71%
2024/07/01	2	159.25	0	0.00	157.50	2	593	0.34%
2024/06/28	1	157.00	1	160.02	158.50	0	610	0.00%
2024/06/27	0	0.00	0	162.50	162.00	0	604	0.00%
2024/06/26	0	166.50	2	164.00	165.50	-2	597	-0.33%
2024/06/25	2	158.50	1	159.50	157.50	1	582	0.17%
2024/06/24	1	156.00	1	158.00	156.50	0	576	0.00%
2024/06/21	6	158.25	1	149.00	156.50	5	577	0.87%
2024/06/19	0	148.50	1	149.50	150.50	-1	564	-0.17%
2024/06/18	13	148.19	0	0.00	148.50	13	562	2.31%
2024/06/17	4	149.38	12	152.71	151.50	-8	551	-1.45%
2024/06/14	0	0.00	4	137.25	140.00	-4	519	-0.77%
2024/06/13	12	136.50	1	136.50	135.50	11	559	1.96%
2024/06/11	1	131.50	2	132.50	133.00	-1	548	-0.18%
2024/06/07	0	0.00	1	132.50	132.50	-1	551	-0.18%
2024/06/06	0	0.00	1	127.00	128.50	-1	544	-0.18%
2024/06/04	0	0.00	0.2	128.00	127.00	-0.2	572	-0.03%
2024/05/30	1	126.00	1	127.00	129.00	0	667	0.00%
2024/05/29	0	127.50	0	0.00	128.50	0	684	0.00%
2024/05/28	0	0.00	1	126.50	127.50	-1	688	-0.15%
2024/05/27	1	126.00	24	125.50	125.00	-23	697	-3.30%
2024/05/24	1	129.00	1	128.50	130.00	0	708	0.00%
2024/05/22	1	129.50	6	129.50	129.50	-5	735	-0.68%
2024/05/21	7	123.14	1	122.00	124.00	6	735	0.82%
2024/05/17	1	122.00	0	0.00	122.50	1	735	0.14%
2024/05/16	0	0.00	1	120.00	121.50	-1	751	-0.13%
2024/05/14	1	122.00	0	0.00	120.50	1	781	0.13%
2024/05/10	0	0.00	1	120.50	121.00	-1	778	-0.13%
2024/05/09	0	0.00	1	121.00	121.00	-1	775	-0.13%
2024/05/07	0	125.50	0	0.00	126.00	0	768	0.00%
2024/05/03	2	124.00	2	124.75	125.50	0	764	0.00%
2024/04/29	1	126.00	8	124.00	124.50	-7	760	-0.92%
2024/04/25	0	0.00	2	125.75	123.50	-2	748	-0.27%
2024/04/24	0	0.00	1	124.00	126.50	-1	745	-0.13%
2024/04/23	1	124.50	0	0.00	120.00	1	742	0.13%
2024/04/22	0	0.00	1.1	122.91	123.50	-1.1	739	-0.15%
2024/04/19	2.1	123.29	1	122.92	123.00	1.1	730	0.15%
2024/04/17	1	124.50	2	127.50	129.50	-1	700	-0.14%
2024/04/16	4	129.00	2	130.00	129.50	2	690	0.29%
2024/04/15	1	134.50	1	136.50	135.50	0	684	0.00%
2024/04/12	1	135.50	2	137.50	138.00	-1	677	-0.15%
2024/04/11	2	134.25	0.1	133.91	135.00	1.9	671	0.28%
2024/04/10	0	0.00	11	133.95	135.50	-11	663	-1.66%
2024/04/09	1	132.00	9	129.72	132.50	-8	646	-1.24%
2024/04/08	1	130.99	3	128.83	131.00	-2	637	-0.31%
2024/04/03	3	125.67	1	126.00	125.00	2	624	0.32%
2024/04/02	1	129.00	1	126.50	129.50	0	618	0.00%
2024/03/29	1	122.50	0	0.00	123.50	1	598	0.17%
2024/03/28	0	0.00	1	124.00	124.50	-1	594	-0.17%
2024/03/27	1	122.50	0	0.00	123.00	1	591	0.17%
2024/03/26	2.1	117.52	0	0.00	119.00	2.1	585	0.36%
2024/03/25	0	0.00	1	122.00	122.00	-1	577	-0.17%
2024/03/19	11	124.18	15	125.40	124.50	-4	559	-0.72%
2024/03/18	18	125.83	1	125.00	124.50	17	553	3.07%
2024/03/15	1	114.50	0	0.00	115.00	1	505	0.20%
2024/03/13	0	0.00	20	120.50	118.00	-20	497	-4.02%
2024/03/12	2	117.50	0	0.00	118.50	2	486	0.41%
2024/03/11	20	119.50	0	0.00	117.50	20	478	4.18%
2024/03/08	1	119.00	1	115.00	115.00	0	466	0.00%
2024/03/07	2	122.75	3.1	122.28	119.00	-1.1	439	-0.26%
2024/03/06	1	122.50	3.1	118.95	122.50	-2.1	387	-0.54%
2024/03/04	1	114.50	0	0.00	112.00	1	331	0.30%
2024/02/29	0	0.00	1	109.00	110.00	-1	297	-0.34%
2024/02/27	3	108.00	4	108.25	107.50	-1	285	-0.35%
2024/02/26	3	105.67	4	107.50	109.00	-1	265	-0.38%
2024/02/23	1	106.00	1	106.00	104.50	0	242	0.00%
2024/02/22	0	0.00	2	102.75	104.00	-2	229	-0.87%
2024/02/21	1	101.00	1	101.00	100.00	0	220	0.00%
2024/02/20	0	102.50	0	0.00	102.00	0	217	0.01%
2024/02/19	0	103.00	1	101.00	103.50	-1	212	-0.46%
2024/02/16	2	100.25	11	100.45	99.50	-9	198	-4.54%
2024/02/15	11	99.49	2	98.50	99.40	9	182	4.93%
2024/02/05	0	0.00	3	96.30	95.70	-3	162	-1.84%
2024/02/01	0	0.00	1	94.60	94.80	-1	157	-0.63%
2024/01/31	1	94.20	7	95.47	95.20	-6	156	-3.84%
2024/01/25	6	95.27	0	0.00	94.40	6	147	4.07%
2024/01/24	0	0.00	1	93.20	93.00	-1	141	-0.71%
2024/01/22	0	0.00	1	91.80	92.20	-1	139	-0.72%
2024/01/17	1	89.50	0	0.00	89.20	1	139	0.72%
2024/01/09	1	90.70	0	0.00	90.00	1	143	0.70%
2024/01/03	0	0.00	1	94.30	94.30	-1	144	-0.69%
2024/01/02	1	95.90	0	0.00	95.10	1	144	0.69%
2023/12/29	0	0.00	1	94.50	95.50	-1	144	-0.69%
2023/12/27	1	95.40	0	0.00	95.30	1	140	0.71%