台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲1.0
  • 漲幅
    +1.53%
  • 成交量
    817
  • 產業
    上櫃 通信網路類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
常珵 (8097)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20064.5000.0064.3008530.00%
2024/03/13463.43763.1763.90-3887-0.34%
2024/03/121166.78565.4065.4068850.68%
2024/03/0800.00161.9061.40-1889-0.11%
2024/03/07564.1000.0062.9058860.56%
2024/03/06166.1000.0066.0018740.11%
2024/03/05465.5800.0067.0048710.46%
2024/03/04567.3600.0067.0058510.59%
2024/03/011268.0400.0067.50128471.42%
2024/02/27767.5000.0068.6078460.83%
2024/02/2330.168.3100.0067.7030.17793.86%
2024/02/22864.4300.0065.5087151.12%
2024/02/211064.8200.0064.60107091.41%
2024/02/201065.1400.0065.90107111.41%
2024/02/193668.5200.0067.80366715.36%
2024/02/161769.063070.0969.00-13653-1.99%
2024/02/02164.4000.0063.5016060.16%
2024/02/01564.7000.0064.6056020.83%
2024/01/311464.6400.0064.80146032.32%
2024/01/3000.00565.0064.80-5602-0.83%
2024/01/1500.00764.7165.00-7565-1.24%
2024/01/1200.00163.8063.40-1572-0.17%
2024/01/0200.00062.0063.4005280.00%
2023/12/2900.00062.5062.4005210.00%
2023/12/28065.5000.0065.5004890.01%
2023/12/2700.00264.9564.90-2470-0.43%
2023/12/26260.9000.0062.7024490.44%
2023/12/252461.682361.4361.4014320.23%
2023/12/2200.000.260.2260.40-0.2431-0.05%
2023/12/210.259.0000.0059.000.24620.04%
2023/12/2000.00159.0059.00-1536-0.19%
2023/12/1900.00157.8057.80-1526-0.19%
2023/12/1500.00055.7056.3005180.00%
2023/12/1400.00256.7056.00-2515-0.39%
2023/12/13457.50157.7056.1035110.59%
2023/12/0700.00156.8955.70-1473-0.21%
2023/12/06257.7517656.7457.70-174467-37.23% 大賣/鉅額交易
2023/11/1500.00147.9049.15-1467-0.21%
2023/11/01245.25345.8345.25-1521-0.19%
2023/10/25143.95145.0043.9505240.00%
2023/10/20144.85245.4344.85-1520-0.19%
2023/09/28147.0000.0046.9015960.17%
2023/09/27546.63346.9546.6525930.34%
2023/09/251450.8800.0049.95145572.51%
2023/09/2100.00154.3054.50-1484-0.21%
2023/09/0100.00155.9055.50-1585-0.17%
2023/08/25357.23356.5056.5007040.00%
2023/08/24153.60153.7053.6006820.00%
2023/08/2100.00153.7053.40-1770-0.13%
2023/08/18053.0000.0051.9008070.00%
2023/08/17049.9000.0050.2008300.00%
2023/08/16049.4000.0049.3508970.00%
2023/08/15150.2000.0050.0019750.10%
2023/08/10048.4500.0048.0009950.00%
2023/08/0800.00148.8548.85-11,115-0.09%
2023/08/0200.00647.3547.35-61,477-0.41%
2023/07/2800.00147.9548.05-11,499-0.07%
2023/07/2500.001847.7848.00-181,543-1.17%
2023/07/18248.6000.0048.7521,5440.13%
2023/07/12450.7500.0051.7041,5850.25%
2023/07/11854.4500.0053.3081,5900.50%
2023/07/1000.00157.0055.90-11,587-0.06%
2023/07/06256.0000.0056.0021,6430.12%
2023/07/05857.4100.0057.0081,6450.49%
2023/06/2900.00156.7056.10-11,662-0.06%
2023/06/27956.8900.0056.7091,6700.54%
2023/06/26557.0000.0057.2051,6840.30%
2023/06/20456.9800.0057.7041,7000.24%
2023/06/191156.9500.0056.40111,7150.64%
2023/06/1500.00157.0057.50-11,729-0.06%
2023/06/142056.3800.0056.70201,7371.15%
2023/06/0643.561.521260.4258.0031.51,7671.78%
2023/06/051062.7200.0062.60101,7190.58%
2023/06/025664.1700.0063.00561,7173.26%
2023/06/0100.00962.8263.70-91,704-0.53%
2023/05/3100.00163.5062.50-11,713-0.06%
2023/05/29161.301.260.8060.80-0.21,721-0.01%
2023/05/2600.00158.8060.10-11,717-0.06%
2023/05/251.462.13163.5060.200.41,7050.02%
2023/05/24163.50363.9763.60-21,665-0.12%
2023/05/23462.602.462.6963.201.61,6570.10%
2023/05/221261.76861.3561.7041,6570.24%
2023/05/191258.707559.0559.90-631,607-3.92%
2023/05/182.255.3500.0055.502.21,5560.14%
2023/05/171955.63155.5055.60181,5511.16%
2023/05/166.255.95555.8255.601.21,5530.08%
2023/05/152956.00156.3056.20281,5401.82%
2023/05/122053.681353.6456.6071,5000.47%
2023/05/114355.762655.8454.90171,4501.17%
2023/05/101453.711054.8754.5041,3240.30%
2023/05/09952.20452.1052.2051,1950.42%
2023/05/0800.003048.8848.85-301,132-2.65%
2023/05/04148.0000.0047.9511,1280.09%
2023/05/033147.2500.0047.40311,1272.75%
2023/05/0200.006449.2349.00-641,115-5.74%
2023/04/28150.107749.9550.10-761,112-6.83%
2023/04/26048.0500.0048.7001,1030.00%
2023/04/25147.8000.0047.8511,1050.09%
2023/04/241048.5800.0048.60101,1050.90%
2023/04/211048.4800.0048.75101,1330.88%
2023/04/20148.8500.0049.0511,1290.09%
2023/04/19648.37549.0148.8011,1110.09%
2023/04/18848.4900.0048.4081,1000.73%
2023/04/171849.0800.0049.05181,0911.65%
2023/04/1400.00248.1048.90-21,071-0.19%
2023/04/1300.00146.8546.75-11,056-0.09%
2023/04/12846.5000.0046.7081,0470.76%
2023/04/118245.98244.8346.35801,0387.70%
2023/04/1000.006045.8546.45-60992-6.05%
2023/04/0700.007745.1344.95-77978-7.87%
2023/04/06245.60145.5045.5019580.10%
2023/03/31447.851847.5347.45-14933-1.50%
2023/03/3000.002648.6048.60-26920-2.83%
2023/03/28848.2000.0048.1089230.87%
2023/03/27148.3000.0049.2519120.11%
2023/03/23149.8000.0049.8018940.11%
2023/03/2200.00350.3351.10-3887-0.34%
2023/03/161147.9400.0047.60118801.25%
2023/03/15350.0000.0049.1039190.33%
2023/03/14250.0800.0050.9029450.21%
2023/03/13251.3500.0050.7029650.21%
2023/03/10254.2500.0053.7021,0040.20%
2023/03/08155.8000.0055.5011,0000.10%
2023/03/07156.1000.0056.2011,0030.10%
2023/03/02153.70156.0056.0009720.00%
2023/03/011056.2000.0055.30109561.04%
2023/02/24357.0700.0057.1039390.32%
2023/02/23257.0500.0057.4029400.21%
2023/02/201157.4500.0057.30119151.20%
2023/02/17158.5000.0058.5018860.11%
2023/02/16157.7000.0057.7018800.11%
2023/02/15158.5000.0058.5018900.11%
2023/02/09158.8000.0058.8018960.11%
2023/02/0800.00159.3059.50-1895-0.11%
2023/02/0200.00163.4063.40-1926-0.11%
2023/01/3100.00162.6062.60-1943-0.11%
2023/01/30162.3000.0061.9019380.11%
2023/01/172.861.22261.4061.300.89330.08%
2023/01/1300.00060.7061.0009280.00%
2023/01/1200.000.560.8661.00-0.5927-0.06%
2023/01/11460.644.760.4660.70-0.7922-0.08%
2023/01/0300.00158.4058.30-1965-0.10%
2022/12/2900.00161.5061.50-1964-0.10%
2022/12/2700.00160.2060.10-1978-0.10%
2022/12/260.560.0000.0060.000.51,0020.05%
2022/12/2200.00360.5360.30-31,032-0.29%
2022/12/2100.00260.1060.00-21,063-0.19%
2022/12/20160.001360.0260.00-121,082-1.11%
2022/12/16163.00263.4063.30-11,101-0.09%
2022/12/15164.10363.8064.10-21,104-0.18%
2022/12/1400.00663.0762.90-61,102-0.54%
2022/12/131363.72963.7063.3041,1070.36%
2022/12/12268.35767.4768.40-51,114-0.45%
2022/12/09168.50267.8567.60-11,156-0.09%
2022/12/08367.17667.6866.80-31,167-0.26%
2022/12/074871.04268.6569.20461,1773.91%
2022/12/06273.101671.2872.80-141,175-1.19%
2022/12/051568.77469.5068.20111,1480.96%
2022/12/02168.90267.5568.30-11,144-0.09%
2022/12/0100.00163.4063.00-11,110-0.09%
2022/11/24162.7000.0062.7011,6520.06%
2022/11/2100.00160.6061.20-11,846-0.05%
2022/11/18360.2000.0060.1031,8460.16%
2022/11/1500.00359.3759.80-31,814-0.17%
2022/11/11561.021063.3060.80-51,811-0.28%
2022/11/10163.0000.0062.9011,7790.06%
2022/11/09264.00262.8562.9001,7740.00%
2022/11/08162.6000.0062.2011,7640.06%
2022/11/07363.2300.0062.9031,7640.17%
2022/11/01160.50158.4059.7002,0940.00%
2022/10/3100.00258.2558.70-22,135-0.09%
2022/10/281155.1000.0053.40112,1370.51%
2022/10/27258.6500.0059.3022,1240.09%
2022/10/26259.55160.0058.9012,1440.05%
2022/10/2000.00860.4061.80-82,275-0.35%
2022/10/18164.3000.0062.7012,2870.04%
2022/10/14964.4600.0064.1092,3160.39%
2022/10/1200.00265.1064.90-22,410-0.08%
2022/10/05265.3000.0065.3022,4760.08%
2022/10/04165.0000.0064.9012,4460.04%
2022/10/03363.80363.4363.4002,4460.00%
2022/09/30064.1000.0064.4002,4280.00%
2022/09/29363.17364.2062.9002,4150.00%
2022/09/28163.20261.7061.30-12,400-0.04%
2022/09/26368.4000.0068.5032,3560.13%
2022/09/23273.2500.0073.3022,3850.08%
2022/09/22374.13274.4074.3012,4190.04%
2022/09/21475.9500.0075.4042,4720.16%
2022/09/20575.2000.0076.0052,4890.20%
2022/09/19472.8800.0074.1042,5070.16%
2022/09/162177.19479.7875.00172,4970.68%
2022/09/151380.88383.0080.10102,4830.40%
2022/09/14581.00880.8181.60-32,504-0.12%
2022/09/131882.61482.0581.60142,5950.54%
2022/09/12883.0900.0083.2082,5720.31%
2022/09/081083.68283.6083.5082,5740.31%
2022/09/0700.00383.3384.00-32,564-0.12%
2022/09/06883.45284.1084.5062,5450.24%
2022/09/02580.98181.6880.6042,4980.16%
2022/09/014086.044688.6481.90-62,450-0.24%
2022/08/31586.24186.0086.0042,1240.19%
2022/08/30987.14986.1286.3002,0590.00%
2022/08/291882.30781.2081.80111,9960.55%
2022/08/26583.80181.3082.0042,1280.19%
2022/08/2300.00784.0786.00-72,276-0.31%
2022/08/1800.00283.7584.50-22,420-0.08%
2022/08/11878.46978.7379.00-12,462-0.04%
2022/08/10178.8000.0078.0012,4000.04%
2022/08/093281.011681.7578.90162,3960.67%
2022/08/08680.52280.3079.7042,2490.18%
2022/08/05478.28778.4080.70-32,169-0.14%
2022/08/04573.68174.1073.4042,0960.19%
2022/08/0300.00375.1074.50-32,095-0.14%
2022/08/02276.5500.0077.0022,0930.10%
2022/08/01580.04780.8079.60-22,076-0.10%
2022/07/29377.730.278.7078.402.82,0300.14%
2022/07/27177.60278.2079.40-12,005-0.05%
2022/07/223.277.8000.0076.103.21,9660.16%
2022/07/21180.00179.4079.5001,9470.00%
2022/07/20177.20280.0080.50-11,929-0.05%
2022/07/19176.50277.6080.00-11,881-0.05%
2022/07/18279.35179.4077.0011,8030.06%
2022/07/01574.72573.3066.5001,7670.00%
2022/06/3000.00174.5173.30-11,728-0.06%
2022/06/29779.901180.7181.00-41,690-0.24%
2022/06/28176.50176.8077.0001,6400.00%
2022/06/27374.1700.0076.0031,6280.18%
2022/06/23371.83474.3073.20-11,586-0.06%
2022/06/22472.851272.6471.30-81,552-0.52%
2022/06/211878.533476.5275.80-161,512-1.06%
2022/06/20184.98285.1077.30-11,402-0.07%
2022/06/1700.00380.3485.80-31,374-0.22%
2022/06/1600.002786.2184.90-271,355-1.99%
2022/06/15388.27386.6086.5001,3330.00%
2022/06/14188.30289.7588.30-11,320-0.08%
2022/06/132591.20094.3090.20251,3021.92%
2022/06/101089.60188.9090.0091,2750.71%
2022/06/09585.50184.5086.0041,2570.32%
2022/06/08281.45181.5081.5011,2390.08%
2022/06/071381.46879.4682.5051,2290.41%
2022/06/061984.402585.9479.30-61,202-0.50%
2022/06/02985.594683.2987.70-371,045-3.54%
2022/06/01180.30183.1083.1009000.00%
2022/05/313174.65075.8075.60318603.60%
2022/05/30274.6000.0072.3028790.23%
2022/05/271470.141168.9971.3038660.35%
2022/05/26267.211065.7069.70-8783-1.02%
2022/05/253363.11763.3363.80267563.44%
2022/05/24660.734.659.5161.301.47600.18%
2022/05/23458.10457.5358.1007510.00%
2022/05/1900.00159.9059.60-1758-0.13%
2022/05/1800.00558.9059.50-5743-0.67%
2022/05/17556.808556.8857.20-80733-10.90%
2022/05/162753.443255.0654.30-5711-0.70%
2022/05/1200.00049.8049.7506990.00%
2022/05/11049.2500.0049.1506990.00%
2022/05/1000.00250.6051.20-2688-0.29%
2022/05/0600.002650.1049.75-26750-3.47%
2022/05/04146.55148.0048.0007350.00%
2022/04/2700.00144.3043.90-1741-0.13%
2022/04/25641.8800.0043.6067460.80%
2022/04/1900.00145.6546.00-1802-0.12%
2022/04/14146.0500.0045.2018300.12%
2022/04/13145.40146.8047.0008180.00%
2022/04/12244.2000.0043.8528130.25%
2022/04/1100.00348.0548.70-3785-0.38%
2022/04/082447.45147.1547.50237802.95%
2022/03/29143.0500.0043.0517670.13%
2022/03/2400.00540.9340.75-5773-0.65%
2022/03/2300.00141.5540.90-1781-0.13%
2022/03/21240.05240.4040.4007930.00%
2022/03/17139.2000.0039.0017950.13%
2022/03/14638.2000.0038.2568380.72%
2022/03/103437.1100.0037.15348593.96%
2022/03/091936.2100.0035.80198792.16%
2022/03/082036.8100.0036.15209492.11%
2022/03/071735.21134.8537.00169861.62%
2022/03/03137.20137.3036.9009580.00%
2022/03/02139.8500.0039.4519070.11%
2022/03/01140.9500.0041.0018990.11%
2022/02/2500.00140.6541.00-1896-0.11%
2022/02/24642.1200.0039.3568880.68%
2022/02/22139.6000.0039.2018740.11%
2022/02/15141.75142.1539.4008290.00%
2022/02/14138.9500.0038.5018040.12%
2022/02/10139.5000.0040.1517920.13%
2022/02/0900.00139.6539.85-1797-0.13%
2022/02/08138.6000.0038.6517970.13%
2022/01/2600.00431.0834.10-4789-0.51%
2022/01/21235.6500.0035.1027650.26%
2022/01/13235.00133.4535.0017360.14%
2022/01/12132.1000.0032.8017130.14%
2022/01/0500.00230.0030.00-2657-0.30%
2022/01/04131.2000.0030.8016520.15%
2021/12/2900.00131.3031.40-1648-0.15%
2021/12/28130.65131.0530.6006450.00%
2021/12/2300.00432.9332.45-4647-0.62%
2021/12/22532.4500.0032.7056300.79%
2021/12/15132.0000.0031.7516060.16%
2021/12/09132.1000.0032.2015770.17%
2021/12/02431.25431.9531.9507730.00%
2021/12/01329.07829.4429.55-5723-0.69%
2021/11/2200.00126.3526.35-1677-0.15%
2021/11/18125.2500.0025.2516590.15%
2021/11/170.124.1500.0024.350.16530.02%
2021/11/150.224.3500.0024.150.26510.03%
2021/11/10123.8500.0023.8016500.15%
2021/11/09324.0700.0024.0536500.46%
2021/11/0500.00124.3024.30-1635-0.16%
2021/11/01621.40421.2521.4025600.36%
2021/10/281121.111221.9420.55-1561-0.18%
2021/10/25120.5000.0020.5515630.18%
2021/10/220.320.45120.2520.25-0.7558-0.13%
2021/10/21121.1000.0020.7515600.18%
2021/10/20221.3500.0021.0025620.36%
2021/10/070.321.1000.0021.250.35820.05%
2021/10/050.321.0000.0021.350.35960.05%
2021/09/300.222.7000.0022.650.26160.03%
2021/09/13127.2000.0026.9517040.14%
2021/09/1000.00127.7027.50-1509-0.20%
2021/09/06128.20227.7527.85-1458-0.22%
2021/09/0300.001626.4727.90-16436-3.67%
2021/09/021426.08125.5025.40134293.03%
2021/08/26124.9000.0024.6014300.23%
2021/08/200.223.6000.0023.850.24510.03%
2021/08/190.324.0200.0023.600.34650.06%
2021/08/1600.00025.0024.700467-0.01%
2021/07/29123.80224.7525.60-1502-0.20%
2021/07/260.226.7000.0026.700.25340.04%
2021/07/20127.6000.0027.5515400.19%
2021/07/16228.6000.0028.2525510.36%
2021/07/12129.4000.0029.4015450.18%
2021/07/09132.600.432.7531.850.65320.11%
2021/07/0700.00031.1031.0505080.00%
2021/07/01231.150.331.1930.001.85010.35%
2021/06/300.233.7000.0034.400.24920.03%
2021/06/2900.00130.1033.00-1468-0.21%
2021/06/280.530.20129.8530.25-0.5448-0.11%
2021/06/25127.40227.4027.50-1427-0.23%
2021/06/24126.2000.0026.2014040.25%
2021/06/22124.5500.0024.6013910.26%
2021/06/10124.05124.5024.8503530.00%
2021/06/01123.45123.6523.0003320.00%
2021/05/280.324.4000.0024.450.33260.09%
2021/05/27123.3500.0025.2013150.32%
2021/05/06125.60127.6023.0002830.00%
2021/05/0500.00125.9525.50-1264-0.38%
2021/05/04122.1500.0023.7012400.42%
2021/02/2400.00217.8517.85-2223-0.90%
2021/02/19218.0000.0018.0022090.95%
2021/01/0400.00113.9513.80-174-1.35%
2020/12/07112.8500.0012.501452.21%
2020/07/1500.00212.7012.50-254-3.65%
2020/07/14213.8500.0013.402523.80%
2020/01/30213.0500.0013.1521231.62%
2020/01/1300.00115.8015.90-1150-0.66%
2020/01/1000.00113.3014.60-1146-0.68%
2020/01/03513.5700.0013.6051643.05%
2019/12/27314.1500.0014.1532181.37%
2019/12/261514.0000.0014.00152436.16%
2019/12/251014.8500.0014.80102593.86%
2019/11/19314.9000.0015.1533630.83%
2019/11/15515.1000.0015.1053681.36%
2019/11/13115.3000.0015.3013720.27%
2019/11/07215.4000.0015.4023740.53%
2019/11/04514.8500.0015.2053741.34%
2019/11/01215.2500.0015.2523710.54%
2019/10/30215.5000.0015.5023700.54%
2019/10/29815.5500.0015.5583682.17%
2019/10/28216.1000.0016.1023650.55%
2019/10/0400.00518.2517.70-5268-1.86%
2019/10/021117.561117.8417.4002290.00%
2019/10/01516.20415.7416.2512040.49%
2019/09/271115.041116.5714.9001840.00%
2019/09/2600.00315.3315.10-3155-1.93%
2019/09/2500.00515.4615.50-5150-3.33%
2019/09/2400.00915.3015.60-9144-6.21%
2019/09/2300.002715.5915.50-27137-19.60%
2019/09/20314.25314.3014.2501200.00%
2019/09/1900.001513.8813.85-15112-13.32%
2019/08/2000.00311.2010.95-328-10.42%
2019/08/19310.9500.0011.0032511.57%
2019/06/0300.00110.4510.45-128-3.48%
2019/05/20110.5000.0010.501551.82%
2018/08/06516.1500.0016.1051353.70%
2018/08/01716.761217.2216.55-5136-3.66%
2018/07/12215.5500.0015.6021431.39%
2018/07/11116.2000.0016.2011440.69%
2018/07/10516.3000.0016.3051453.44%
2018/07/09516.3500.0016.3551473.38%
2018/07/06516.6000.0017.0051523.28%
2018/07/05517.0000.0017.0051553.21%
2018/07/03217.15517.7117.15-3168-1.78%
2018/07/02217.0000.0017.0021741.15%
2018/06/291017.2000.0017.25101825.48%
2018/06/271319.8600.0019.95132056.34%
2018/06/25320.051220.1620.50-9210-4.28%
2018/06/2100.001917.6618.25-19200-9.48%
2018/06/2000.001917.5016.60-19196-9.66%
2018/06/1400.00118.5017.10-1183-0.54%
2018/06/1300.00319.3018.30-3178-1.68%
2018/04/23312.9700.0012.9031332.24%
2018/04/1100.00113.2013.20-1118-0.84%
2018/03/31314.9300.0014.453833.61%
2018/03/30114.4000.0014.401691.43%
2018/03/1400.00111.0511.10-141-2.44%
2018/03/13111.7500.0011.751342.92%
常珵 相關文章
常珵 相關影音