常珵 (8097)-永豐金-敦南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	81.91	3	82.07	82.00	7	1,475	0.47%
2025/01/20	2	81.75	1	82.50	81.50	1	1,506	0.07%
2025/01/17	1	82.40	0	0.00	81.80	1	1,561	0.06%
2025/01/16	4	83.55	0	0.00	83.00	4	1,589	0.25%
2025/01/14	3	81.20	0	0.00	81.40	3	1,702	0.18%
2025/01/13	1	79.00	0	0.00	80.40	1	1,746	0.06%
2025/01/10	0	0.00	1	81.50	80.20	-1	1,805	-0.06%
2025/01/08	0	80.80	1	81.80	81.80	-1	2,151	-0.05%
2025/01/07	1	81.60	1	83.50	80.70	0	2,169	0.00%
2025/01/06	0	0.00	1	82.10	82.50	-1	2,172	-0.05%
2025/01/03	3	80.77	17	80.10	80.10	-14	2,173	-0.64%
2024/12/31	1	88.60	0	0.00	86.60	1	2,182	0.05%
2024/12/30	2.1	86.96	2	88.10	88.10	0.1	2,242	0.01%
2024/12/27	6	91.20	0	0.00	90.40	6	2,341	0.26%
2024/12/26	3	93.20	13	93.15	93.40	-10	2,337	-0.43%
2024/12/25	12	90.08	13	92.22	90.00	-1	2,298	-0.04%
2024/12/24	1	90.20	2	91.45	88.40	-1	2,264	-0.04%
2024/12/23	4	90.85	2	90.90	90.20	2	2,252	0.09%
2024/12/20	5	91.34	1	94.00	90.00	4	2,242	0.18%
2024/12/19	1	91.20	1	89.40	91.40	0	2,210	0.00%
2024/12/18	3	88.50	4	87.15	89.40	-1	2,179	-0.05%
2024/12/17	11.1	86.99	3	84.10	83.40	8.1	2,156	0.37%
2024/12/16	14.2	94.26	23	91.96	90.40	-8.8	2,093	-0.42%
2024/12/13	0	0.00	4	94.75	95.50	-4	2,028	-0.20%
2024/12/12	17	92.95	18	94.46	92.90	-1	1,989	-0.05%
2024/12/11	4	91.03	8	91.34	92.70	-4	1,909	-0.21%
2024/12/10	7.2	88.76	3	89.90	88.50	4.2	1,866	0.23%
2024/12/09	15.2	91.79	6	90.60	89.80	9.2	1,825	0.50%
2024/12/06	10.3	89.48	7	88.96	90.00	3.3	1,731	0.19%
2024/12/05	0	0.00	3	85.03	85.00	-3	1,575	-0.19%
2024/12/04	10	84.47	4	84.60	84.20	6	1,561	0.38%
2024/12/03	6	83.00	6	83.45	84.00	0	1,547	0.00%
2024/12/02	1	80.00	4	81.63	82.20	-3	1,523	-0.20%
2024/11/29	2	80.45	2	81.00	80.80	0	1,521	0.00%
2024/11/28	4	80.63	3	81.17	80.20	1	1,521	0.07%
2024/11/27	1	79.70	4	80.80	82.00	-3	1,511	-0.20%
2024/11/26	2	82.10	2	81.35	81.40	0	1,500	0.00%
2024/11/25	2	82.85	3	83.33	83.20	-1	1,492	-0.07%
2024/11/22	6	81.95	6	82.82	82.00	0	1,481	0.00%
2024/11/21	4	80.63	4.1	80.57	80.80	-0.1	1,453	-0.01%
2024/11/20	3	81.10	3	81.50	80.90	0	1,440	0.00%
2024/11/19	8	80.39	3	80.37	80.10	5	1,424	0.35%
2024/11/18	3	79.70	11	79.11	78.80	-8	1,414	-0.57%
2024/11/15	4	79.50	87	79.06	81.00	-83	1,403	-5.91%
2024/11/14	9	80.36	36	81.31	80.40	-27	1,386	-1.95%
2024/11/13	7	80.49	22	80.15	78.70	-15	1,341	-1.12%
2024/11/12	1.4	77.43	15	77.45	78.60	-13.6	1,321	-1.03%
2024/11/11	6.3	78.62	1	78.20	77.20	5.3	1,304	0.41%
2024/11/08	4	77.88	18	78.74	79.10	-14	1,286	-1.09%
2024/11/07	1	76.70	0	0.00	76.50	1	1,274	0.08%
2024/11/06	2	77.15	0	0.00	76.20	2	1,272	0.16%
2024/11/04	0	0.00	1	76.10	76.10	-1	1,267	-0.08%
2024/11/01	1	75.90	0	0.00	75.10	1	1,271	0.08%
2024/10/30	1	75.20	2	75.30	75.50	-1	1,266	-0.08%
2024/10/28	1	76.50	1	77.00	77.00	0	1,248	0.00%
2024/10/25	3	74.93	5	75.94	75.70	-2	1,236	-0.16%
2024/10/24	88	74.27	78	77.55	74.80	10	1,218	0.82%
2024/10/23	7	79.94	3	79.77	78.30	4	1,159	0.34%
2024/10/22	13	78.44	21	77.94	79.30	-8	1,131	-0.71%
2024/10/21	26	81.78	3	78.70	80.60	23	1,091	2.11%
2024/10/18	2	85.55	3	85.73	87.00	-1	1,005	-0.10%
2024/10/17	2	84.60	4	86.30	84.80	-2	956	-0.21%
2024/10/16	4	85.75	14	85.17	84.20	-10	882	-1.13%
2024/10/15	0	0.00	1	82.80	82.80	-1	614	-0.16%
2024/10/14	0	0.00	3	73.63	75.30	-3	547	-0.55%
2024/10/11	7	71.89	1	72.40	71.50	6	539	1.11%
2024/10/09	2	71.85	4	70.60	70.60	-2	533	-0.37%
2024/10/08	1	72.70	1	73.00	73.00	0	519	0.00%
2024/10/07	18	74.26	4	75.00	74.50	14	507	2.76%
2024/10/04	9	75.51	8.1	75.12	76.50	0.9	464	0.19%
2024/10/01	17.1	73.14	10	74.33	69.90	7.1	399	1.78%
2024/09/27	0	0.00	1	63.80	63.80	-1	252	-0.40%
2024/09/24	1	64.40	0	0.00	64.40	1	251	0.40%
2024/09/23	3	64.93	3	64.30	64.20	0	253	0.00%
2024/09/18	1	61.80	1	62.50	62.30	0	250	0.00%
2024/09/05	1	67.70	2	66.90	66.80	-1	260	-0.38%
2024/09/04	1	67.50	1	69.30	67.00	0	264	0.00%
2024/09/03	0	0.00	1	70.00	70.00	-1	258	-0.39%
2024/09/02	1	69.00	0	0.00	69.50	1	256	0.39%
2024/08/30	0	0.00	1	68.10	68.10	-1	249	-0.40%
2024/08/28	1	66.60	1	67.00	67.00	0	246	0.00%
2024/08/20	1	64.70	0	0.00	64.70	1	257	0.39%
2024/08/19	1	65.50	0	0.00	65.50	1	259	0.38%
2024/08/15	0	0.00	1	64.40	64.40	-1	262	-0.38%
2024/08/14	1	65.10	1	65.20	65.00	0	264	0.00%
2024/08/12	1	67.20	0	0.00	66.70	1	265	0.38%
2024/07/23	1	67.80	0	0.00	67.80	1	291	0.34%
2024/07/22	0	0.00	1	66.90	67.00	-1	299	-0.33%
2024/07/18	2	66.30	0	0.00	66.30	2	352	0.57%
2024/07/17	0	0.00	2	67.30	66.70	-2	362	-0.55%
2024/07/05	0	0.00	5	68.30	68.10	-5	446	-1.12%
2024/07/04	1	65.10	0	0.00	65.10	1	440	0.23%
2024/07/03	1	64.20	0	0.00	64.80	1	441	0.23%
2024/07/02	0	0.00	6	63.70	63.50	-6	442	-1.36%
2024/06/27	0	0.00	1	62.60	62.10	-1	445	-0.22%
2024/06/26	1	62.20	0	0.00	60.90	1	448	0.22%
2024/06/21	1	63.20	0	0.00	62.90	1	459	0.22%
2024/06/17	0	0.00	1	64.20	64.40	-1	458	-0.22%
2024/06/12	1	64.60	0	0.00	64.30	1	464	0.22%
2024/06/11	2	66.60	0	0.00	66.60	2	470	0.43%
2024/05/31	2	63.05	0	0.00	63.00	2	545	0.37%
2024/05/30	0	0.00	20	65.66	62.90	-20	569	-3.51%
2024/05/29	0	0.00	10	66.00	65.90	-10	577	-1.73%
2024/05/15	3	66.20	0	0.00	66.00	3	844	0.36%
2024/04/30	3	67.87	1	68.50	68.20	2	852	0.23%
2024/04/29	5	67.74	0	0.00	66.90	5	848	0.59%
2024/04/25	1	69.60	0	0.00	70.10	1	827	0.12%
2024/04/24	6	65.57	1	70.10	71.70	5	825	0.61%
2024/04/23	0	0.00	2	73.00	72.30	-2	786	-0.25%
2024/04/22	0	0.00	0.1	73.20	72.60	-0.1	786	-0.01%
2024/04/18	1	72.60	1	74.20	74.20	0	761	0.00%
2024/04/17	2.1	71.03	0	0.00	71.70	2.1	736	0.29%
2024/04/16	0	0.00	2	68.25	68.50	-2	704	-0.28%
2024/04/12	9	67.91	0	0.00	68.10	9	707	1.27%
2024/03/20	0	64.50	0	0.00	64.30	0	853	0.00%
2024/03/13	4	63.43	7	63.17	63.90	-3	887	-0.34%
2024/03/12	11	66.78	5	65.40	65.40	6	885	0.68%
2024/03/08	0	0.00	1	61.90	61.40	-1	889	-0.11%
2024/03/07	5	64.10	0	0.00	62.90	5	886	0.56%
2024/03/06	1	66.10	0	0.00	66.00	1	874	0.11%
2024/03/05	4	65.58	0	0.00	67.00	4	871	0.46%
2024/03/04	5	67.36	0	0.00	67.00	5	851	0.59%
2024/03/01	12	68.04	0	0.00	67.50	12	847	1.42%
2024/02/27	7	67.50	0	0.00	68.60	7	846	0.83%
2024/02/23	30.1	68.31	0	0.00	67.70	30.1	779	3.86%
2024/02/22	8	64.43	0	0.00	65.50	8	715	1.12%
2024/02/21	10	64.82	0	0.00	64.60	10	709	1.41%
2024/02/20	10	65.14	0	0.00	65.90	10	711	1.41%
2024/02/19	36	68.52	0	0.00	67.80	36	671	5.36%
2024/02/16	17	69.06	30	70.09	69.00	-13	653	-1.99%
2024/02/02	1	64.40	0	0.00	63.50	1	606	0.16%