瀚荃 (8103)-永豐金-敦南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	47.90	48.70	-1	547	-0.18%
2025/01/13	1	46.70	0	0.00	46.50	1	570	0.18%
2025/01/08	1	49.45	1	49.75	49.75	0	636	0.00%
2025/01/03	0	0.00	10.6	48.05	47.95	-10.6	652	-1.62%
2024/12/31	0.2	48.69	0	0.00	48.70	0.2	678	0.03%
2024/12/30	0.1	49.54	0	0.00	49.20	0.1	709	0.01%
2024/12/27	0.3	49.85	0	0.00	49.65	0.3	734	0.04%
2024/12/26	5	50.00	0	0.00	49.75	5	752	0.66%
2024/12/05	1	51.10	0	0.00	50.60	1	1,037	0.10%
2024/12/04	0	0.00	1	50.80	50.80	-1	1,063	-0.09%
2024/12/03	1	50.00	1	49.85	49.85	0	1,091	0.00%
2024/11/27	1	50.80	1	50.80	50.00	0	1,233	0.00%
2024/11/26	2	50.50	1	50.90	50.60	1	1,260	0.08%
2024/11/22	7	50.11	2	49.90	50.00	5	1,302	0.38%
2024/11/20	1	49.50	0	0.00	49.25	1	1,488	0.07%
2024/11/19	1	49.00	2	49.03	49.00	-1	1,667	-0.06%
2024/11/13	0	50.50	15	50.70	50.30	-15	1,818	-0.82%
2024/11/12	1	50.20	0	0.00	50.40	1	1,830	0.05%
2024/11/08	19	55.08	0	0.00	54.10	19	1,847	1.03%
2024/11/07	1	55.30	0	0.00	55.50	1	1,888	0.05%
2024/11/06	2	55.65	1	54.40	54.40	1	1,931	0.05%
2024/10/18	0	0.00	5	56.50	56.40	-5	2,253	-0.22%
2024/10/17	6	55.35	0	0.00	56.10	6	2,274	0.26%
2024/10/16	1	58.00	0	0.00	58.20	1	2,349	0.04%
2024/10/14	0	0.00	1	57.20	57.80	-1	2,767	-0.04%
2024/10/11	0	0.00	1	56.70	56.80	-1	2,873	-0.03%
2024/10/09	1	56.90	0	0.00	57.00	1	3,022	0.03%
2024/10/08	0	0.00	1	57.50	58.00	-1	3,171	-0.03%
2024/09/27	0	0.00	0.2	62.00	62.10	-0.2	3,232	-0.01%
2024/09/24	0	0.00	10	63.40	62.70	-10	3,483	-0.29%
2024/09/20	0	63.80	1	64.40	64.10	-1	3,581	-0.03%
2024/09/19	5	61.90	0	0.00	62.20	5	3,588	0.14%
2024/09/18	0	0.00	1	61.10	61.10	-1	3,619	-0.03%
2024/09/16	1	62.50	0	0.00	62.50	1	3,676	0.03%
2024/09/13	5	63.14	0	0.00	62.60	5	3,821	0.13%
2024/09/12	0	0.00	3	63.80	63.50	-3	3,860	-0.08%
2024/09/11	2	62.50	2	62.65	62.30	0	3,940	0.00%
2024/09/10	2	65.15	0	0.00	64.60	2	4,094	0.05%
2024/09/09	2	68.20	0	0.00	66.90	2	4,195	0.05%
2024/09/06	6	70.43	6	72.22	71.90	0	4,231	0.00%
2024/09/05	1	68.60	3	69.60	69.40	-2	4,191	-0.05%
2024/09/04	10	67.50	0	0.00	67.20	10	4,184	0.24%
2024/09/03	1	72.00	0	0.00	69.10	1	4,204	0.02%
2024/09/02	2	70.15	3	69.93	69.80	-1	4,178	-0.02%
2024/08/30	2	67.50	0	0.00	67.50	2	4,135	0.05%
2024/08/29	0	0.00	3	69.30	68.70	-3	4,128	-0.07%
2024/08/27	2	71.85	1	70.60	70.80	1	4,082	0.02%
2024/08/23	2	71.00	0	0.00	71.50	2	4,053	0.05%
2024/08/22	6	73.67	0	0.00	73.00	6	4,020	0.15%
2024/08/21	3	72.93	7	72.61	75.90	-4	3,898	-0.10%
2024/08/20	1	71.70	1	70.50	69.50	0	3,717	0.00%
2024/08/16	1	74.20	22	73.09	70.70	-21	3,669	-0.57%
2024/08/15	1	70.10	2	71.90	72.20	-1	3,602	-0.03%
2024/08/14	6	67.62	0	0.00	67.50	6	3,547	0.17%
2024/08/13	1	68.30	1	68.20	68.20	0	3,527	0.00%
2024/08/08	1	62.90	2.3	64.88	66.30	-1.3	3,382	-0.04%
2024/08/07	1	57.80	1	59.80	60.30	0	3,334	0.00%
2024/08/06	1	54.60	4	54.35	56.10	-3	3,332	-0.09%
2024/08/05	1	59.50	1	59.50	59.50	0	3,279	0.00%
2024/07/31	11.1	68.42	1	68.30	68.30	10.1	3,200	0.32%
2024/07/29	10	68.15	0	0.00	66.00	10	3,147	0.32%
2024/07/23	0.1	68.72	0	0.00	68.70	0.1	3,091	0.00%
2024/07/22	0	0.00	4	70.00	68.50	-4	3,068	-0.13%
2024/07/19	0	0.00	6	72.83	71.50	-6	3,012	-0.20%
2024/07/18	1	72.80	0	0.00	73.00	1	2,974	0.03%
2024/07/17	0	0.00	10	74.30	73.80	-10	2,939	-0.34%
2024/07/16	6.1	71.95	6	71.90	72.10	0.1	2,804	0.00%
2024/07/15	14	76.79	17	78.57	74.00	-3	2,691	-0.11%
2024/07/12	3	75.20	7	76.26	78.30	-4	2,371	-0.17%
2024/07/11	5	73.30	4	71.95	71.20	1	2,256	0.04%
2024/07/10	7	66.67	9	67.97	68.60	-2	2,104	-0.10%
2024/07/09	1	61.40	0	0.00	62.40	1	1,947	0.05%
2024/07/08	0	0.00	1	60.60	61.00	-1	1,909	-0.05%
2024/07/04	1	61.50	0	0.00	61.90	1	1,871	0.05%
2024/07/03	1	62.50	3	62.53	62.10	-2	1,864	-0.11%
2024/07/02	12	62.86	2	62.70	62.90	10	1,818	0.55%
2024/07/01	2	61.00	2	61.35	61.10	0	1,733	0.00%
2024/06/28	9	61.34	5	61.16	60.30	4	1,690	0.24%
2024/06/27	1	59.60	3	60.00	60.20	-2	1,594	-0.13%
2024/06/26	4	60.30	3	60.87	60.50	1	1,571	0.06%
2024/06/25	3	58.03	1	57.30	59.00	2	1,534	0.13%
2024/06/24	3	59.63	5	59.26	58.90	-2	1,510	-0.13%
2024/06/21	2	59.05	7	58.59	59.50	-5	1,475	-0.34%
2024/06/20	9	59.00	7	59.51	58.00	2	1,438	0.14%
2024/06/19	3	56.20	18	55.12	55.90	-15	1,286	-1.17%
2024/06/18	7	58.10	5	59.40	57.20	2	1,233	0.16%
2024/06/17	9	57.31	12	57.18	58.60	-3	1,141	-0.26%
2024/06/14	15	56.49	9	55.62	56.30	6	969	0.62%
2024/06/13	2	53.50	101	52.48	53.50	-99	834	-11.87%	大賣/
2024/06/12	101	51.65	0	0.00	51.00	101	756	13.35%	大買/鉅額交易
2024/06/11	0	0.00	3	49.45	50.20	-3	703	-0.43%
2024/06/07	26	51.71	1	49.80	50.50	25	685	3.65%
2024/06/06	1	49.39	1.1	49.26	48.75	0	632	-0.01%
2024/06/04	0	0.00	0	47.76	47.95	0	606	0.00%
2024/06/03	3	47.70	0	47.85	47.90	3	604	0.49%
2024/05/31	1	47.35	1	47.60	47.30	0	604	0.00%
2024/05/30	0	47.12	5	47.05	47.10	-5	603	-0.82%
2024/05/29	0	47.49	0	0.00	47.85	0	598	0.01%
2024/05/28	10	47.45	1	47.25	47.25	9	591	1.53%
2024/05/27	5	46.67	6	46.40	47.05	-1	582	-0.17%
2024/05/24	1	45.00	1	44.95	44.75	0	561	0.00%
2024/05/23	3	44.78	0	0.00	44.60	3	567	0.53%
2024/05/22	1	45.20	0	0.00	45.20	1	569	0.18%
2024/05/07	0	0.00	3	44.50	44.20	-3	567	-0.53%
2024/04/12	0	0.00	3	45.35	45.55	-3	599	-0.50%
2024/04/01	0	0.00	3	49.17	46.75	-3	583	-0.51%
2024/03/29	3	48.10	0	0.00	47.70	3	543	0.55%
2024/03/21	0	0.00	1	43.30	43.35	-1	477	-0.21%
2024/03/20	0	0.00	3	42.50	42.60	-3	479	-0.63%
2024/03/15	0	0.00	2	41.80	41.30	-2	524	-0.38%
2024/03/14	0	0.00	1	42.75	42.65	-1	520	-0.19%
2024/03/05	0	0.00	2	45.95	46.00	-2	505	-0.40%
2024/03/01	1	46.30	0.1	46.05	46.10	0.9	496	0.19%
2024/02/29	1	46.80	0	0.00	47.10	1	492	0.20%
2024/02/20	0	0.00	2	46.75	46.55	-2	469	-0.43%
2024/02/15	2	44.30	0	0.00	44.30	2	442	0.45%