錸寶 (8104)-永豐金-敦南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	100	56.26	91	57.23	57.30	9	4,044	0.22%
2024/11/21	73	54.61	68	54.38	56.90	5	3,675	0.14%
2024/11/20	0	0.00	2	55.50	55.60	-2	2,763	-0.07%
2024/11/19	5	51.92	6.1	50.79	50.60	-1.1	2,891	-0.04%
2024/11/18	8.6	51.10	5	51.88	53.40	3.6	2,478	0.15%
2024/11/15	1	45.80	20	47.81	48.55	-19	2,232	-0.85%
2024/11/14	0	0.00	7	44.88	45.50	-7	2,045	-0.34%
2024/11/13	1	42.95	11	42.75	42.75	-10	2,015	-0.50%
2024/11/12	6	41.42	0	0.00	41.95	6	2,000	0.30%
2024/11/11	3	41.12	0	0.00	41.30	3	2,005	0.15%
2024/11/06	3	44.07	0	0.00	44.00	3	2,034	0.15%
2024/11/05	2	44.50	0	0.00	44.05	2	2,082	0.10%
2024/10/30	3	44.93	7	44.74	44.05	-4	2,202	-0.18%
2024/10/29	3	46.50	3	46.50	45.65	0	2,216	0.00%
2024/10/25	5	45.60	0	0.00	45.75	5	2,258	0.22%
2024/10/24	1	45.95	0	0.00	45.95	1	2,334	0.04%
2024/10/22	2	46.68	0	0.00	46.90	2	2,500	0.08%
2024/10/21	0	0.00	4	46.83	47.00	-4	2,617	-0.15%
2024/10/18	2	45.25	0	0.00	45.25	2	2,643	0.08%
2024/10/15	1	45.00	0	0.00	44.90	1	2,639	0.04%
2024/10/14	0	0.00	3	45.58	45.55	-3	2,646	-0.11%
2024/10/11	3	46.40	2	47.40	46.95	1	2,647	0.04%
2024/10/09	8	44.86	1	45.00	44.35	7	2,637	0.27%
2024/10/08	1	45.60	0	0.00	45.60	1	2,676	0.04%
2024/10/07	23	49.26	21	50.25	46.25	2	2,713	0.07%
2024/10/04	1	46.35	29	46.86	49.40	-28	2,643	-1.06%
2024/10/01	30	45.39	45	46.45	44.95	-15	2,937	-0.51%
2024/09/30	42	44.86	4	43.45	44.30	38	3,299	1.15%
2024/09/27	8	41.90	0	0.00	42.05	8	3,432	0.23%
2024/09/25	2	41.75	0	0.00	41.95	2	3,786	0.05%
2024/09/24	1	42.50	0	0.00	42.35	1	3,918	0.03%
2024/09/23	3	43.40	1	43.10	43.30	2	4,125	0.05%
2024/09/20	4	43.73	1	43.85	43.40	3	4,141	0.07%
2024/09/19	1	44.15	0	0.00	44.30	1	4,140	0.02%
2024/09/18	1	44.50	0	0.00	44.00	1	4,123	0.02%
2024/09/06	0	0.00	3	39.95	39.70	-3	3,992	-0.08%
2024/09/05	0	0.00	7	40.75	39.90	-7	3,990	-0.18%
2024/09/04	6	40.90	0	0.00	40.00	6	3,989	0.15%
2024/09/03	1	42.10	3	42.37	42.25	-2	3,976	-0.05%
2024/09/02	1	43.40	1	42.20	42.20	0	3,970	0.00%
2024/08/30	3	43.37	2	43.25	42.90	1	3,952	0.03%
2024/08/29	5	43.54	0	0.00	43.55	5	3,939	0.13%
2024/08/28	1	44.50	2	44.25	44.25	-1	3,911	-0.03%
2024/08/27	0	0.00	3	42.48	42.65	-3	3,845	-0.08%
2024/08/26	1	42.45	2	41.83	41.80	-1	3,829	-0.03%
2024/08/23	5	42.70	3	42.62	42.35	2	3,804	0.05%
2024/08/22	5	43.82	17.1	42.95	42.45	-12.1	3,740	-0.32%
2024/08/21	20.1	42.57	1	43.35	43.00	19.1	3,501	0.54%
2024/08/20	2	38.23	2	39.73	40.25	0	3,261	0.00%
2024/08/19	1	36.60	1	36.95	36.60	0	3,219	0.00%
2024/08/15	0	0.00	2	35.90	35.60	-2	3,237	-0.06%
2024/08/13	0	0.00	1	35.65	35.40	-1	3,278	-0.03%
2024/08/09	1	35.60	1	34.90	34.65	0	3,269	0.00%
2024/08/08	1	34.40	0	0.00	34.25	1	3,249	0.03%
2024/08/07	3	35.77	0	0.00	34.90	3	3,234	0.09%
2024/08/06	5	32.40	0	0.00	32.85	5	3,190	0.16%
2024/08/02	2	41.88	1	39.95	39.95	1	3,116	0.03%
2024/08/01	1	44.00	1	43.25	43.25	0	3,068	0.00%
2024/07/31	1	43.30	1	43.70	43.70	0	3,041	0.00%
2024/07/29	4	45.21	4	45.40	42.80	0	2,966	0.00%
2024/07/26	1	41.15	1	45.75	45.75	0	2,888	0.00%
2024/07/23	3	43.82	2	44.03	44.30	1	2,825	0.04%
2024/07/22	1	51.00	3.5	47.77	47.65	-2.5	2,705	-0.09%
2024/07/19	0	0.00	2	54.00	52.90	-2	2,597	-0.08%
2024/07/18	0	0.00	1	49.60	51.80	-1	2,560	-0.04%
2024/07/17	2	50.85	0	0.00	50.50	2	2,544	0.08%
2024/07/16	0	0.00	1	51.90	50.60	-1	2,536	-0.04%
2024/07/15	1	53.00	70	53.61	52.50	-69	2,530	-2.73%
2024/07/12	0	0.00	92	52.82	53.00	-92	2,510	-3.66%
2024/07/11	0.5	52.34	12.2	52.91	52.00	-11.7	2,488	-0.47%
2024/07/10	33	47.76	2	51.40	51.10	31	2,456	1.26%
2024/07/09	140	50.24	0	0.00	49.35	140	2,401	5.83%	大買/鉅額交易
2024/07/08	3	55.07	7	56.19	54.80	-4	2,339	-0.17%
2024/07/05	16	59.14	2.1	60.76	57.90	14	2,276	0.61%
2024/07/04	14	53.01	16.1	54.40	56.30	-2.1	1,913	-0.11%
2024/07/03	7	48.01	12.1	49.43	51.20	-5.1	1,468	-0.35%
2024/07/02	9	45.54	4.4	46.49	46.60	4.6	1,268	0.36%
2024/07/01	1	42.10	0.2	42.50	42.45	0.8	1,007	0.08%
2024/06/28	11	41.55	0	0.00	41.50	11	896	1.23%
2024/06/27	6	41.00	3.2	39.58	40.75	2.8	759	0.37%
2024/06/26	2	37.30	1	37.50	38.45	1	543	0.18%
2024/06/25	0	0.00	2	36.30	36.60	-2	511	-0.39%
2024/06/06	1	34.95	0	0.00	34.90	1	430	0.23%
2024/05/31	0	0.00	0.1	36.30	36.45	-0.1	488	-0.02%
2024/05/29	2	36.03	1	36.30	36.15	1	475	0.21%
2024/05/24	0.1	34.19	1	34.00	33.90	-1	444	-0.21%
2024/05/22	0.1	35.70	3	36.13	35.75	-2.9	413	-0.71%
2024/05/20	0	0.00	1	37.00	36.90	-1	361	-0.28%
2024/05/16	0	0.00	0.1	36.70	36.70	-0.1	286	-0.02%
2024/05/15	0	0.00	0.6	33.30	33.40	-0.6	274	-0.22%
2024/05/13	0	0.00	1	32.60	32.90	-1	269	-0.37%
2024/05/10	0	0.00	6	32.40	32.50	-6	264	-2.27%
2024/05/08	1	32.35	0	0.00	32.40	1	256	0.39%
2024/05/07	0	0.00	0	32.87	32.70	0	253	-0.02%
2024/05/06	0	0.00	4	33.20	33.00	-4	252	-1.58%
2024/04/25	0.1	33.15	0	0.00	32.60	0.1	251	0.04%
2024/03/27	0	0.00	2.1	33.21	33.55	-2.1	195	-1.05%
2024/03/26	5	33.30	0	0.00	33.30	5	195	2.56%
2024/03/25	5	33.80	0	0.00	33.60	5	194	2.57%
2024/03/14	1	34.60	0	0.00	34.50	1	184	0.54%
2024/03/12	0	35.05	0	0.00	34.30	0	180	0.00%
2024/03/07	1	38.45	0	0.00	36.95	1	168	0.59%
2024/03/06	0	0.00	1	35.45	35.65	-1	119	-0.84%
2023/12/22	1	35.10	0	0.00	34.30	1	82	1.21%
2023/11/17	0	34.65	0	0.00	35.35	0	80	0.00%
2023/11/09	0	0.00	0.1	33.90	33.95	-0.1	80	-0.12%
2023/11/02	0.1	33.35	0	0.00	33.75	0.1	97	0.10%
2023/10/16	0	0.00	5	34.18	34.00	-5	134	-3.71%
2023/08/10	0	37.70	0	0.00	37.10	0	279	0.00%
2023/08/01	0	0.00	5	39.20	39.25	-5	269	-1.86%
2023/07/24	1	38.70	2	38.70	38.75	-1	277	-0.36%
2023/07/21	0	0.00	4	39.96	40.00	-4	271	-1.47%
2023/07/17	0	0.00	1	41.05	41.30	-1	295	-0.34%
2023/07/13	1	41.30	0	0.00	40.70	1	336	0.30%
2023/07/10	1	40.75	0	0.00	39.90	1	414	0.24%
2023/07/07	0	0.00	5	40.40	40.40	-5	418	-1.19%
2023/06/30	0	0.00	0	42.60	42.75	0	427	0.00%
2023/06/29	0	0.00	0	42.30	42.00	0	425	0.00%
2023/06/28	1	42.50	0	0.00	41.95	1	426	0.23%
2023/06/27	0	0.00	1	42.20	42.20	-1	425	-0.24%
2023/06/26	15	43.66	13.2	44.11	43.75	1.8	421	0.44%
2023/06/16	0	0.00	1	40.55	40.55	-1	392	-0.25%
2023/06/15	0	0.00	1	40.75	40.75	-1	392	-0.25%
2023/06/14	0	0.00	1	40.65	40.50	-1	393	-0.25%
2023/06/13	0	0.00	2	40.63	40.55	-2	399	-0.50%
2023/05/23	0	0.00	2	40.93	40.60	-2	442	-0.45%
2023/05/16	1	39.60	0	0.00	39.80	1	452	0.22%
2023/05/12	0	0.00	1	39.50	39.50	-1	454	-0.22%
2023/05/11	0	0.00	1	39.30	39.30	-1	464	-0.22%
2023/05/09	2	40.45	0	0.00	40.00	2	486	0.41%
2023/05/04	1	41.45	0	0.00	41.30	1	489	0.20%
2023/04/27	2	40.23	1	40.30	40.25	1	483	0.21%
2023/04/26	1	40.10	0	0.00	40.35	1	480	0.21%
2023/04/25	0	40.63	0	0.00	40.20	0	478	0.00%
2023/04/21	5	41.94	1	42.50	41.55	4	469	0.85%
2023/04/20	0	0.00	5	44.10	43.40	-5	459	-1.09%
2023/04/19	1	46.00	0	0.00	44.90	1	452	0.22%
2023/04/18	1	46.00	0	0.00	45.55	1	447	0.22%
2023/04/17	3	46.48	4	46.46	46.20	-1	439	-0.23%
2023/04/14	4	45.76	0	0.00	44.30	4	424	0.94%
2023/04/13	0	0.00	1	43.10	43.10	-1	358	-0.28%
2023/03/28	0	41.10	1	40.20	40.20	-1	325	-0.31%
2023/03/27	1	42.10	0	0.00	41.20	1	323	0.31%
2023/03/24	0	0.00	3	41.20	41.25	-3	317	-0.94%
2023/03/23	0	0.00	1	40.60	40.65	-1	310	-0.32%
2023/03/22	0	0.00	1	40.35	40.35	-1	308	-0.32%
2023/03/16	3	40.27	1	40.05	39.90	2	319	0.63%
2023/03/13	1	37.90	0	0.00	38.75	1	387	0.26%
2023/03/09	1	40.40	1	40.30	40.30	0	422	0.00%
2023/03/08	2	40.85	0	0.00	41.30	2	427	0.47%
2023/03/07	0	0.00	1	40.40	40.60	-1	420	-0.24%
2023/02/13	1	39.20	0	0.00	38.95	1	395	0.25%
2023/02/09	1	39.45	5	39.85	39.20	-4	393	-1.02%
2023/02/08	0	0.00	5	39.60	39.45	-5	383	-1.30%
2023/02/06	2	38.05	0	0.00	38.25	2	361	0.55%
2023/01/13	1	37.55	0	0.00	37.00	1	357	0.28%
2023/01/12	5	37.53	0	0.00	37.50	5	357	1.40%
2023/01/10	0	0.00	1	36.70	36.80	-1	355	-0.28%
2023/01/05	3	37.55	0	0.00	38.15	3	367	0.82%
2022/12/29	0	34.30	0	0.00	34.15	0	330	0.00%
2022/12/15	1	38.70	0	0.00	38.45	1	364	0.27%
2022/12/05	1	42.40	1	40.30	39.25	0	353	0.00%
2022/12/01	1	35.05	0	0.00	35.90	1	265	0.38%
2022/11/15	1	34.00	0	0.00	33.85	1	294	0.34%
2022/10/27	0	0.00	1	32.15	32.60	-1	387	-0.26%
2022/10/26	1	31.80	0	0.00	31.80	1	390	0.26%
2022/10/17	1	30.50	0	0.00	32.00	1	408	0.24%
2022/10/13	5	31.00	0	0.00	29.35	5	410	1.22%
2022/09/21	0	0.00	2	39.45	39.10	-2	463	-0.43%
2022/09/16	2	40.65	0	0.00	40.60	2	489	0.41%
2022/08/26	2	42.33	0	0.00	41.55	2	787	0.25%
2022/08/25	3	41.60	0	0.00	42.35	3	786	0.38%
2022/08/17	1	43.35	1	42.30	42.20	0	755	0.00%
2022/08/15	1	42.35	1	42.10	42.35	0	735	0.00%
2022/08/11	0	0.00	2	42.00	41.25	-2	722	-0.28%
2022/07/26	2	41.00	0	0.00	40.00	2	726	0.28%
2022/07/22	1	41.20	0	0.00	40.95	1	723	0.14%
2022/07/11	1	42.35	0	0.00	41.20	1	747	0.13%
2022/06/27	0	0.00	1	42.00	42.00	-1	749	-0.13%
2022/06/20	1	40.00	0	0.00	39.60	1	780	0.13%
2022/06/17	0	0.00	9	41.76	42.15	-9	784	-1.15%
2022/06/16	1	46.65	0	0.00	43.45	1	778	0.13%
2022/06/14	1	46.80	3	46.60	46.80	-2	795	-0.25%
2022/06/10	45	52.38	38	50.33	49.80	7	791	0.88%
2022/06/09	1	50.00	0	0.00	52.60	1	642	0.16%
2022/06/02	1	49.55	0	0.00	49.20	1	735	0.14%
2022/05/16	1	47.95	0	0.00	47.60	1	1,082	0.09%
2022/05/12	0	0.00	1	47.30	46.90	-1	1,159	-0.09%
2022/05/09	0	0.00	4	48.19	47.20	-4	1,386	-0.29%
2022/04/22	1	53.00	0	0.00	52.70	1	4,051	0.02%
2022/04/14	0	57.20	0	0.00	56.40	0	5,063	0.00%
2022/04/08	0	0.00	1	58.90	58.80	-1	6,061	-0.02%
2022/04/06	0	63.00	0	0.00	61.60	0	6,177	0.00%
2022/04/01	1	62.80	0	0.00	62.30	1	6,324	0.02%
2022/03/31	0	65.70	0	0.00	63.50	0	6,426	0.00%
2022/03/30	1	66.30	2	66.50	65.00	-1	6,710	-0.01%
2022/03/29	1	66.40	0	0.00	65.30	1	6,986	0.01%
2022/03/28	0	0.00	8	64.85	65.20	-8	7,105	-0.11%
2022/03/25	2	67.55	1	67.00	66.40	1	7,131	0.01%
2022/03/24	4	67.98	0	0.00	68.20	4	7,149	0.06%
2022/03/23	5	67.52	7	66.74	66.30	-2	7,180	-0.03%
2022/03/22	5	67.10	0	0.00	67.00	5	7,289	0.07%
2022/03/21	3	66.73	0	0.00	66.80	3	7,371	0.04%
2022/03/18	0	0.00	6	66.20	66.30	-6	7,472	-0.08%
2022/03/17	0	0.00	5	65.20	64.80	-5	7,592	-0.07%
2022/03/14	5	66.00	0	0.00	66.00	5	8,261	0.06%
2022/03/11	8	65.39	0	0.00	65.50	8	8,322	0.10%
2022/03/10	13	65.36	0	0.00	65.20	13	8,325	0.16%
2022/03/09	0	0.00	2	61.20	61.10	-2	8,431	-0.02%
2022/03/08	1	60.40	0	0.00	61.10	1	8,523	0.01%
2022/03/07	0	0.00	1	63.50	63.50	-1	8,519	-0.01%
2022/03/04	0	0.00	8	68.65	66.40	-8	8,503	-0.09%
2022/03/03	3	67.87	2	68.40	68.40	1	8,467	0.01%
2022/03/02	6	66.72	0	0.00	66.20	6	8,443	0.07%
2022/02/24	1	66.40	1	65.00	63.90	0	8,385	0.00%
2022/02/22	1	70.70	3	69.53	68.10	-2	8,332	-0.02%
2022/02/21	0	0.00	2	70.85	70.50	-2	8,301	-0.02%
2022/02/18	3	71.50	3	71.20	72.00	0	8,283	0.00%
2022/02/17	0	0.00	3	72.40	72.20	-3	8,279	-0.04%
2022/02/16	6	73.10	3	72.70	72.80	3	8,245	0.04%
2022/02/15	1	69.40	0	0.00	69.00	1	8,170	0.01%
2022/02/14	0	0.00	4.1	68.23	68.10	-4.1	8,135	-0.05%
2022/02/11	1	72.10	0	0.00	72.10	1	8,086	0.01%
2022/02/10	14	74.71	11	74.95	73.60	3	8,051	0.04%
2022/02/09	12	72.02	1	72.10	72.70	11	7,942	0.14%
2022/02/08	0	0.00	16	75.39	74.70	-16	7,842	-0.20%
2022/02/07	1	74.80	0	0.00	74.80	1	7,800	0.01%
2022/01/26	4	73.63	5	73.68	72.90	-1	7,742	-0.01%
2022/01/25	5	77.70	4	76.73	72.60	1	7,583	0.01%
2022/01/24	21	78.22	8	78.05	77.50	13	7,355	0.18%
2022/01/21	22	83.39	26	83.90	83.50	-4	7,129	-0.06%
2022/01/20	67	85.49	56	84.61	83.10	11	6,855	0.16%
2022/01/19	95	83.37	101	83.30	84.00	-6	6,194	-0.10%	大賣/
2022/01/18	9	76.24	10	75.51	79.70	-1	5,388	-0.02%
2022/01/17	50	74.31	64	76.15	76.20	-14	5,243	-0.27%
2022/01/14	6	71.80	9	71.10	71.80	-3	5,118	-0.06%
2022/01/13	12	78.48	6	77.52	76.70	6	5,026	0.12%
2022/01/12	28	77.95	49	78.91	77.00	-21	4,917	-0.43%
2022/01/11	32	83.37	42	83.15	82.20	-10	4,806	-0.21%
2022/01/10	22	83.88	14	84.21	82.70	8	4,635	0.17%
2022/01/07	78	90.66	112	88.98	91.80	-34	4,458	-0.76%	大賣/
2022/01/06	46	86.30	37	88.03	86.90	9	4,058	0.22%
2022/01/05	93	86.44	52	84.45	84.20	41	3,743	1.10%
2022/01/04	24	87.02	26	88.57	89.50	-2	3,415	-0.06%
2022/01/03	32	80.88	44	80.19	81.40	-12	3,287	-0.37%
2021/12/30	1	77.10	0	0.00	75.50	1	3,026	0.03%
2021/12/29	7	74.69	15	74.71	75.40	-8	2,952	-0.27%
2021/12/28	112	77.20	103	77.71	75.60	9	2,887	0.31%	大買/大賣/
2021/12/27	7	76.37	4	75.33	74.00	3	2,735	0.11%
2021/12/24	48	77.22	30	77.14	77.40	18	2,626	0.69%
2021/12/23	21	73.22	26	73.77	76.10	-5	2,333	-0.21%
2021/12/22	4	69.55	19	69.81	70.00	-15	2,049	-0.73%
2021/12/21	0	0.00	1	66.00	66.50	-1	1,923	-0.05%
2021/12/17	2	65.00	1	64.80	66.70	1	1,848	0.05%
2021/12/16	20	67.99	33	66.44	67.20	-13	1,787	-0.73%
2021/12/15	13	66.58	2	66.00	65.50	11	1,652	0.67%
2021/12/14	10	65.87	1	66.70	63.50	9	1,552	0.58%
2021/12/13	5	69.16	3	70.39	69.80	2	1,432	0.14%
2021/12/10	4	69.95	10	70.56	70.10	-6	1,286	-0.47%
2021/12/09	43	68.59	9	68.59	69.00	34	1,100	3.09%
2021/12/08	11.1	63.20	15	64.07	65.40	-3.9	809	-0.48%
2021/12/07	0	0.00	6	59.27	59.50	-6	553	-1.08%
2021/12/06	3	54.57	0	0.00	54.10	3	474	0.63%
2021/12/03	8	58.94	5.2	57.88	56.40	2.8	439	0.63%
2021/12/02	1	55.70	4	56.25	54.80	-3	290	-1.03%
2021/12/01	1	52.10	0	0.00	51.20	1	181	0.55%
2021/11/30	11	51.37	10	50.55	49.85	1	158	0.63%
2021/11/02	0	0.00	0	48.55	47.85	0	186	-0.01%
2021/10/27	0	0.00	0.2	47.95	48.25	-0.2	240	-0.06%
2021/10/25	0.1	46.33	0	0.00	46.40	0.1	247	0.04%
2021/10/22	0.1	46.00	0	0.00	45.90	0.1	261	0.02%
2021/09/27	0	0.00	2	48.80	48.95	-2	444	-0.45%
2021/09/24	0	0.00	2	49.20	49.05	-2	447	-0.45%
2021/09/13	1	51.90	0	0.00	52.20	1	455	0.22%
2021/08/23	0	0.00	2	50.20	50.10	-2	452	-0.44%
2021/08/19	0	0.00	2	48.90	48.60	-2	452	-0.44%
2021/08/16	2	50.10	0	0.00	50.20	2	454	0.44%
2021/08/13	1	52.10	2	51.80	51.50	-1	449	-0.22%
2021/08/12	0	0.00	1	53.00	52.90	-1	448	-0.22%
2021/08/11	3	53.27	0	0.00	52.50	3	453	0.66%
2021/08/10	2	53.20	0	0.00	53.30	2	452	0.44%
2021/08/09	1	54.60	0	0.00	54.60	1	456	0.22%
2021/08/06	0	0.00	1	56.60	56.40	-1	454	-0.22%
2021/08/05	3	58.20	6.1	59.29	58.10	-3.1	448	-0.68%
2021/07/30	0	0.00	1	53.70	53.10	-1	431	-0.23%
2021/07/27	3	57.70	0	0.00	55.20	3	438	0.68%
2021/07/26	8	58.64	7.1	59.22	59.20	0.9	435	0.21%
2021/07/22	1	54.20	0	0.00	54.20	1	401	0.25%
2021/07/19	1	54.50	0	0.00	54.80	1	422	0.24%
2021/07/14	0	0.00	1	53.90	54.50	-1	462	-0.22%
2021/07/13	0.2	54.37	0	0.00	54.40	0.2	470	0.03%
2021/07/12	1	52.50	0	0.00	52.20	1	451	0.22%
2021/07/05	1	51.00	0	0.00	51.30	1	568	0.18%
2021/06/28	1	50.50	0	0.00	50.50	1	859	0.12%
2021/06/16	1	48.80	0	0.00	48.75	1	965	0.10%
2021/05/24	1	48.70	0	48.50	48.50	1	1,259	0.08%
2021/05/13	0	0.00	1	45.15	47.00	-1	1,242	-0.08%
2021/05/12	0	0.00	4	47.00	47.00	-4	1,236	-0.32%
2021/05/11	0	0.00	20	49.80	49.85	-20	1,223	-1.63%
2021/05/06	0	0.00	1	55.00	53.20	-1	1,214	-0.08%
2021/05/04	0	0.00	1	53.50	55.00	-1	1,206	-0.08%
2021/04/29	0	0.00	0	61.10	59.80	0	1,177	0.00%
2021/04/23	0	0.00	0.1	58.60	58.70	-0.1	1,143	-0.01%
2021/04/19	1	58.00	0	0.00	60.40	1	1,105	0.09%
2021/04/16	1	58.60	0	0.00	58.80	1	1,093	0.09%
2021/04/15	1	59.40	0	0.00	59.10	1	1,091	0.09%
2021/04/13	1	60.90	0	0.00	58.70	1	1,093	0.09%
2021/04/09	20	63.88	0	0.00	62.20	20	1,141	1.75%
2021/04/08	16	62.35	5	64.50	64.10	11	1,113	0.99%
2021/04/07	3	62.00	3	62.93	61.00	0	1,029	0.00%
2021/04/06	1	60.60	2	59.85	57.70	-1	946	-0.11%
2021/04/01	0	0.00	1	55.80	55.50	-1	851	-0.12%
2021/03/29	0	0.00	1	53.60	53.30	-1	833	-0.12%
2021/03/26	1	53.90	4	54.15	53.70	-3	828	-0.36%
2021/03/23	0	0.00	1	53.70	54.00	-1	791	-0.13%
2021/03/22	0	0.00	1	55.20	54.80	-1	782	-0.13%
2021/03/19	0	0.00	1	57.30	55.90	-1	767	-0.13%
2021/03/18	0	0.00	1	56.30	56.00	-1	727	-0.14%
2021/03/16	1	53.00	0	0.00	52.90	1	700	0.14%
2021/03/12	1	53.20	0	0.00	52.90	1	698	0.14%
2021/03/11	4	54.78	2	55.80	55.80	2	602	0.33%
2021/03/10	0	0.00	1	50.70	50.80	-1	529	-0.19%
2021/03/08	0	0.00	2	51.50	50.90	-2	554	-0.36%
2021/02/24	2	50.50	0	0.00	48.90	2	591	0.34%
2021/02/04	0	0.00	6	46.00	46.95	-6	670	-0.90%
2021/01/14	0	0.00	4	51.10	51.20	-4	638	-0.63%
2021/01/12	0	0.00	1	51.20	50.30	-1	636	-0.16%
2021/01/11	1	52.40	0	0.00	52.20	1	627	0.16%
2021/01/08	0	0.00	6	52.85	52.10	-6	628	-0.95%
2021/01/07	0	0.00	1	53.70	53.50	-1	625	-0.16%
2021/01/06	2	52.90	6	52.63	52.50	-4	618	-0.65%
2021/01/05	20	57.07	0	0.00	56.30	20	597	3.35%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/25	4	52.40	0	0.00	52.40	4	473	0.85%
2020/12/16	0	0.00	2	50.40	50.00	-2	479	-0.42%
2020/12/11	1	50.00	0	0.00	50.20	1	493	0.20%
2020/12/07	0	0.00	1	52.00	52.40	-1	469	-0.21%
2020/12/04	1	52.80	0	0.00	52.30	1	467	0.21%
2020/12/03	1	52.80	0	0.00	52.50	1	480	0.21%
2020/11/27	0	0.00	4	51.60	52.20	-4	481	-0.83%
2020/11/19	0	0.00	1	50.30	49.60	-1	417	-0.24%
2020/11/18	0	0.00	0	49.55	49.80	0	415	0.00%
2020/11/17	4	49.68	1	48.50	48.70	3	413	0.72%
2020/11/04	2	47.80	1	47.00	46.85	1	467	0.21%
2020/10/08	1	48.10	0	0.00	47.60	1	888	0.11%
2020/10/06	1	48.00	0	0.00	48.40	1	921	0.11%
2020/09/29	1	45.80	0	0.00	45.80	1	1,034	0.10%
2020/09/17	2	51.45	0	0.00	50.90	2	1,161	0.17%
2020/09/10	1	50.70	0	0.00	50.50	1	1,239	0.08%
2020/09/07	1	51.80	1	53.00	51.00	0	1,220	0.00%
2020/09/04	2	48.00	0	0.00	48.75	2	1,202	0.17%
2020/09/02	0	0.00	1	48.35	48.05	-1	1,215	-0.08%
2020/08/31	1	47.15	0	0.00	46.95	1	1,222	0.08%
2020/08/20	1	48.00	0	0.00	45.00	1	1,268	0.08%
2020/08/19	1	51.20	0	0.00	49.40	1	1,249	0.08%
2020/08/17	0	0.00	1	52.50	52.20	-1	1,233	-0.08%
2020/08/11	2	52.00	0	0.00	52.50	2	1,234	0.16%
2020/08/10	0	0.00	1	54.60	52.00	-1	1,240	-0.08%
2020/08/07	1	56.70	0	0.00	54.60	1	1,224	0.08%
2020/08/06	21	60.62	21	58.80	57.90	0	1,217	0.00%
2020/08/05	1	60.20	14	58.13	60.20	-13	1,153	-1.13%
2020/08/03	0	0.00	1	53.70	53.90	-1	1,104	-0.09%
2020/07/31	4	54.45	0	0.00	54.00	4	1,106	0.36%
2020/07/29	27	55.04	27	54.76	55.20	0	1,085	0.00%
2020/07/24	0	0.00	1	54.10	52.90	-1	1,022	-0.10%
2020/07/22	4	54.50	0	0.00	53.60	4	1,010	0.40%
2020/07/17	0	0.00	4	51.70	50.50	-4	1,020	-0.39%
2020/07/16	2	51.50	0	0.00	51.70	2	1,009	0.20%
2020/07/15	2	54.70	0	52.70	52.60	2	999	0.20%
2020/07/14	0	0.00	3	54.10	53.00	-3	983	-0.31%
2020/07/10	11	55.18	1	54.10	53.50	10	952	1.05%
2020/07/09	0	0.00	1	55.30	53.50	-1	921	-0.11%
2020/07/08	3	51.50	3	51.63	54.80	0	890	0.00%
2020/07/07	3.2	50.93	2	51.00	51.90	1.2	837	0.15%
2020/07/06	2	47.40	0	0.00	47.50	2	793	0.25%
2020/07/02	1.4	48.00	0	0.00	48.00	1.4	774	0.18%
2020/06/24	1	47.30	1	45.35	45.05	0	716	0.00%
2020/06/18	1	45.30	2	45.10	46.05	-1	639	-0.16%
2020/06/16	0	0.00	1	41.65	41.05	-1	582	-0.17%
2020/06/15	0	0.00	1	40.60	40.50	-1	583	-0.17%
2020/06/09	1	45.00	1	45.00	43.50	0	575	0.00%
2020/06/05	0	0.00	1	42.95	43.20	-1	551	-0.18%
2020/06/04	1	44.00	1	42.80	43.00	0	548	0.00%
2020/06/02	1	41.70	2	43.00	42.05	-1	529	-0.19%
2020/06/01	0	0.00	2	41.30	41.05	-2	510	-0.39%
2020/05/27	2	41.65	0	0.00	41.10	2	496	0.40%
2020/05/22	2	40.28	0	0.00	39.80	2	474	0.42%
2020/05/19	1	39.00	0	0.00	39.70	1	453	0.22%
2020/05/18	0	0.00	1	39.20	39.70	-1	449	-0.22%
2020/05/15	1	40.00	3	41.57	40.00	-2	440	-0.45%
2020/05/14	6	41.62	2	40.65	40.55	4	419	0.95%
2020/05/13	5	41.80	5	43.01	43.25	0	392	0.00%
2020/05/11	3	42.08	2	41.13	40.40	1	348	0.29%
2020/05/08	0	0.00	1	38.70	38.70	-1	295	-0.34%
2020/04/27	3	34.50	0	0.00	34.50	3	266	1.13%
2020/04/21	0	0.00	1	29.50	29.80	-1	202	-0.49%
2020/04/17	1	31.95	0	0.00	31.95	1	201	0.50%
2020/04/15	0.2	32.20	0	0.00	32.20	0.2	199	0.11%
2020/04/13	0	0.00	1.5	30.33	30.50	-1.5	207	-0.70%
2020/04/01	2	29.50	0	0.00	29.60	2	229	0.87%
2020/03/18	1	26.75	0	0.00	26.75	1	328	0.30%
2020/03/17	0	0.00	2	28.23	27.15	-2	330	-0.61%
2020/02/20	0	0.00	1	44.35	44.50	-1	449	-0.22%
2020/02/17	1	43.50	0	0.00	43.65	1	454	0.22%
2020/02/04	0	0.00	1	43.15	43.80	-1	471	-0.21%
2020/02/03	8	42.64	0	0.00	42.80	8	467	1.71%
2020/01/09	1	53.40	0	0.00	53.50	1	513	0.19%
2020/01/07	0	0.00	6	54.02	53.50	-6	513	-1.17%
2020/01/06	2	55.05	0	0.00	55.00	2	500	0.40%
2019/12/31	2	57.70	0	0.00	57.00	2	491	0.41%
2019/12/30	0	0.00	2	57.15	57.00	-2	484	-0.41%
2019/12/26	3	57.20	1	57.20	56.50	2	473	0.42%
2019/12/24	0	0.00	0.2	55.00	54.80	-0.2	454	-0.04%
2019/12/23	2	54.95	0.3	55.30	55.00	1.7	453	0.38%
2019/12/20	1	56.60	0.6	56.20	56.00	0.4	436	0.10%
2019/12/19	1	58.00	2	58.30	58.00	-1	416	-0.24%
2019/12/16	2	56.00	0	0.00	55.90	2	377	0.53%
2019/12/12	0	0.00	1	56.90	56.80	-1	373	-0.27%
2019/12/11	0	0.00	5	57.00	57.70	-5	370	-1.35%
2019/12/05	1	55.80	0	0.00	54.70	1	242	0.41%
2019/12/04	6	55.72	0	0.00	55.20	6	241	2.49%
2019/11/29	0	0.00	1	53.60	53.40	-1	231	-0.43%
2019/11/15	1	53.80	0	0.00	53.80	1	263	0.38%
2019/11/13	4	54.50	0	0.00	53.60	4	269	1.49%
2019/11/12	0	0.00	1	54.70	54.50	-1	269	-0.37%
2019/10/23	0	0.00	1	56.20	56.00	-1	385	-0.26%
2019/10/16	1	52.30	0	0.00	52.30	1	411	0.24%
2019/10/08	0	0.00	1	53.20	53.00	-1	417	-0.24%
2019/10/03	1	54.30	0	0.00	54.30	1	428	0.23%
2019/09/25	0	0.00	3	56.07	55.60	-3	433	-0.69%
2019/09/24	0	0.00	1	56.70	56.60	-1	434	-0.23%
2019/09/23	1	57.50	0	0.00	57.50	1	434	0.23%
2019/09/12	1	57.50	5	56.58	56.50	-4	434	-0.92%
2019/09/09	1	58.50	0	0.00	58.10	1	458	0.22%
2019/09/04	1	58.90	0	0.00	59.10	1	458	0.22%
2019/09/03	0	0.00	4	60.40	59.00	-4	456	-0.88%
2019/09/02	0	0.00	4	60.13	60.20	-4	454	-0.88%
2019/08/30	0	0.00	5	60.00	59.40	-5	450	-1.11%
2019/08/27	5	58.80	0	0.00	58.30	5	428	1.17%
2019/08/20	0	0.00	5	58.20	58.40	-5	417	-1.20%
2019/08/16	0	0.00	1	57.00	57.50	-1	407	-0.25%
2019/08/15	2	56.55	0	0.00	56.60	2	406	0.49%
2019/08/14	1	58.90	5	58.86	58.50	-4	402	-0.99%
2019/08/13	2	58.95	10	58.72	58.60	-8	399	-2.00%
2019/08/07	10	56.55	1	55.40	54.80	9	389	2.31%
2019/08/05	5	56.80	4	58.60	56.60	1	388	0.26%
2019/08/01	0	0.00	36	59.16	58.70	-36	379	-9.48%
2019/07/30	1	61.00	0	0.00	59.10	1	368	0.27%
2019/07/29	1	61.30	0	0.00	61.30	1	366	0.27%
2019/07/26	0	0.00	1	63.70	63.00	-1	357	-0.28%
2019/07/25	2	63.90	6	63.37	63.00	-4	336	-1.19%
2019/07/24	4	62.93	1	63.50	61.60	3	310	0.97%
2019/07/19	0	0.00	0	51.10	51.10	0	241	0.00%
2019/07/18	0	0.00	40	52.02	51.20	-40	236	-16.89%
2019/07/17	0	0.00	24	52.50	52.30	-24	237	-10.09%
2019/07/16	0	0.00	1	52.20	52.50	-1	240	-0.42%
2019/07/10	1	57.50	0	0.00	57.50	1	355	0.28%
2019/07/03	0	0.00	5	59.02	59.10	-5	375	-1.33%
2019/07/01	1	58.40	0	0.00	59.10	1	380	0.26%
2019/06/19	4	57.60	0	0.00	57.50	4	399	1.00%
2019/06/18	0	0.00	7	56.70	56.80	-7	397	-1.76%
2019/06/17	1	62.60	0	0.00	60.10	1	384	0.26%
2019/05/28	1	67.20	0	0.00	68.10	1	404	0.25%
2019/05/13	0	0.00	1	70.30	70.20	-1	540	-0.19%
2019/05/09	1	69.60	0	0.00	69.80	1	547	0.18%
2019/05/08	3	70.93	0	0.00	71.10	3	547	0.55%
2019/05/07	0	0.00	1	71.80	71.60	-1	560	-0.18%
2019/05/06	2	69.00	1	70.30	71.00	1	570	0.18%
2019/05/03	1	70.80	0	0.00	71.30	1	576	0.17%
2019/04/29	1	72.50	0	0.00	71.70	1	652	0.15%
2019/04/24	4	73.63	0	0.00	73.50	4	661	0.60%
2019/04/23	0	0.00	5	74.06	73.00	-5	668	-0.75%
2019/04/17	7	77.57	3	78.10	77.90	4	647	0.62%
2019/04/16	1	73.40	0	0.00	76.10	1	593	0.17%
2019/04/15	0	0.00	2	72.15	74.00	-2	558	-0.36%
2019/04/12	1	69.70	0	0.00	69.60	1	536	0.19%
2019/04/03	2	70.80	0	0.00	71.00	2	545	0.37%
2019/04/02	0	0.00	1	73.20	71.80	-1	544	-0.18%
2019/04/01	0	0.00	1	71.10	69.80	-1	541	-0.18%
2019/03/26	0	0.00	1	71.90	71.60	-1	558	-0.18%
2019/03/25	1	69.70	0	0.00	68.80	1	553	0.18%
2019/03/22	1	71.20	0	0.00	71.00	1	549	0.18%
2019/03/15	1	72.30	1	72.70	72.50	0	541	0.00%
2019/03/06	1	72.90	0	0.00	72.40	1	524	0.19%
2019/02/26	1	75.70	0	0.00	74.70	1	508	0.20%
2019/02/20	1	76.80	1	75.70	76.90	0	457	0.00%
2019/02/19	1	71.90	1	73.60	76.40	0	418	0.00%
2019/02/12	1	69.20	2	70.30	70.00	-1	358	-0.28%
2019/01/29	0	0.00	3	75.20	74.90	-3	318	-0.94%
2019/01/25	0.9	75.90	2	76.20	75.80	-1.1	298	-0.36%
2019/01/24	0	0.00	1	75.10	74.90	-1	287	-0.35%
2019/01/23	3	74.53	5	74.84	75.50	-2	275	-0.73%
2019/01/22	0	0.00	1	77.60	77.30	-1	245	-0.41%
2019/01/21	7	76.07	0	0.00	75.70	7	216	3.23%