立碁 (8111)-永豐金-敦南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
53.8
漲跌
▼0.9
漲幅
-1.65%
成交量
15,597張
產業
上櫃光電類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	58	54.99	111	53.76	54.70	-53	17,593	-0.30%	大賣/
2024/12/24	310	52.22	302	54.22	52.00	8	17,826	0.04%	大買/大賣/
2024/12/23	13	53.09	77	52.95	53.00	-64	17,734	-0.36%
2024/12/20	161	54.58	76	54.95	53.00	85	17,594	0.48%	大買/
2024/12/19	50	51.32	55	50.44	52.20	-5	16,334	-0.03%
2024/12/18	0	0.00	8	45.81	47.50	-8	15,573	-0.05%
2024/12/17	110	45.48	94.1	46.11	45.45	15.9	15,438	0.10%	大買/
2024/12/16	1	45.07	12.1	45.50	46.10	-11	15,384	-0.07%
2024/12/13	16	46.66	5	45.35	45.50	11	15,302	0.07%
2024/12/12	2	46.78	7	45.99	45.35	-5	15,139	-0.03%
2024/12/11	1.1	46.05	6.8	45.97	46.15	-5.7	14,885	-0.04%
2024/12/10	0	0.00	1.2	44.86	44.65	-1.2	14,630	-0.01%
2024/12/09	2	44.68	6.1	44.83	45.30	-4.1	14,462	-0.03%
2024/12/06	79.1	45.62	71	45.64	44.40	8.1	14,327	0.06%
2024/12/05	3	44.50	44	44.55	44.45	-41	13,802	-0.30%
2024/12/04	18	42.50	13	42.70	42.45	5	13,525	0.04%
2024/11/29	2	39.20	3	39.07	39.45	-1	13,271	-0.01%
2024/11/28	2	38.60	5	39.29	38.30	-3	13,515	-0.02%
2024/11/27	3	39.28	0	0.00	39.00	3	13,726	0.02%
2024/11/26	1	38.85	0	0.00	39.65	1	13,988	0.01%
2024/11/25	2	39.53	0	0.00	39.55	2	14,164	0.01%
2024/11/22	0	0.00	0.1	37.98	37.00	-0.1	14,081	0.00%
2024/11/21	0	0.00	0.3	37.41	37.60	-0.3	14,042	0.00%
2024/11/19	10	37.59	0.2	37.53	37.00	9.9	13,964	0.07%
2024/11/15	0	0.00	87	36.08	36.60	-87	13,847	-0.63%
2024/11/14	1	36.85	0	0.00	36.35	1	13,769	0.01%
2024/11/13	0	38.75	4	38.35	38.15	-4	13,679	-0.03%
2024/11/12	0	0.00	0.1	38.95	38.55	-0.1	13,631	0.00%
2024/11/11	41	40.31	5.1	39.74	39.50	35.9	13,561	0.26%
2024/11/08	176	41.83	188.1	43.81	42.30	-12.1	13,449	-0.09%	大買/大賣/
2024/11/07	2	43.90	13.3	43.89	43.80	-11.3	13,237	-0.08%
2024/11/06	43	42.63	49	43.48	42.60	-6	13,104	-0.05%
2024/11/05	54	43.63	47	44.08	43.60	7	12,998	0.05%
2024/11/04	43.1	44.56	28	43.41	43.70	15.1	12,751	0.12%
2024/11/01	7	42.22	1	41.17	42.35	6	12,203	0.05%
2024/10/30	57	40.20	58.1	40.27	40.05	-1.1	11,971	-0.01%
2024/10/29	2.1	40.29	1	40.45	40.30	1.1	11,900	0.01%
2024/10/28	30.1	41.33	40.1	42.02	41.05	-10	11,828	-0.08%
2024/10/25	3	43.57	4	43.55	43.50	-1	11,667	-0.01%
2024/10/24	14	44.34	26	45.40	43.30	-12	11,568	-0.10%
2024/10/23	187	45.40	176	44.46	44.75	11	11,365	0.10%	大買/大賣/
2024/10/22	64	44.73	14	45.00	44.30	50	11,188	0.45%
2024/10/21	23	44.53	2	44.65	44.50	21	11,078	0.19%
2024/10/18	41	45.11	2	45.58	44.45	39	10,928	0.36%
2024/10/17	158.1	46.97	136	47.06	46.40	22.1	10,672	0.21%	大買/大賣/
2024/10/16	20	46.84	62	47.17	47.95	-42	10,089	-0.42%
2024/10/15	162	43.57	183	46.37	43.60	-21	9,619	-0.22%	大買/大賣/
2024/10/14	236	45.82	232	44.90	45.80	4	9,155	0.04%	大買/大賣/
2024/10/11	366.1	45.02	290	45.93	44.80	76.1	8,568	0.89%	大買/大賣/
2024/10/09	8	43.83	47	44.43	46.25	-39	7,787	-0.50%
2024/10/08	70	42.41	16.1	42.79	42.05	53.9	7,487	0.72%
2024/10/07	118.1	45.38	134	44.90	44.70	-15.9	7,337	-0.22%	大買/大賣/
2024/10/04	1	42.80	14.3	43.07	43.25	-13.3	5,904	-0.23%
2024/10/01	103	36.50	109	36.21	39.35	-6	5,635	-0.11%	大買/大賣/
2024/09/30	10	35.49	15.1	35.27	35.80	-5.1	4,976	-0.10%
2024/09/27	32.1	34.12	11.1	34.28	33.80	21	4,604	0.46%
2024/09/26	21.4	33.65	11	35.66	33.45	10.4	4,304	0.24%
2024/09/25	22	33.63	20	34.22	35.20	2	3,569	0.06%
2024/09/24	10	31.32	23	31.19	32.00	-13	3,017	-0.43%
2024/09/23	1	29.35	6.1	30.00	30.00	-5.1	2,747	-0.18%
2024/09/20	0	0.00	11	30.06	28.70	-11	2,663	-0.41%
2024/09/18	0	0.00	2.1	30.19	29.70	-2.1	2,501	-0.08%
2024/09/16	2.1	30.20	30.1	30.46	30.80	-28.1	2,295	-1.22%
2024/09/13	1	29.50	13	29.81	29.75	-12	2,211	-0.54%
2024/09/11	3	27.30	1	27.55	27.25	2	2,158	0.09%
2024/09/10	1	28.30	0	0.00	27.30	1	2,154	0.05%
2024/09/03	0	0.00	1	28.70	28.20	-1	2,073	-0.05%
2024/09/02	1	29.70	1	30.50	29.20	0	2,028	0.00%
2024/08/30	12	29.98	6	29.62	29.90	6	1,832	0.33%
2024/08/29	7	29.18	14.1	28.83	29.10	-7.1	1,522	-0.46%
2024/08/28	5	27.53	3.1	27.25	28.00	2	1,220	0.16%
2024/08/27	20	26.10	1	26.00	26.15	19	866	2.19%
2024/08/26	0	23.80	0	0.00	23.80	0	634	0.00%
2024/08/12	0	0.00	1	21.50	21.50	-1	679	-0.14%
2024/08/07	0	0.00	1	21.05	21.05	-1	699	-0.14%
2024/08/05	1.1	20.43	0	0.00	20.20	1.1	693	0.16%
2024/07/26	0	22.65	0	0.00	22.55	0	689	0.00%
2024/07/22	0	23.35	0	0.00	22.95	0	694	0.00%
2024/07/11	2	26.20	0	0.00	25.90	2	744	0.27%
2024/07/10	0	0.00	1	26.30	26.25	-1	761	-0.13%
2024/07/09	3	26.75	5	26.28	26.25	-2	753	-0.26%
2024/07/08	0	24.90	3	24.70	25.70	-3	628	-0.48%
2024/06/11	0	0.00	0.8	23.80	23.70	-0.8	1,058	-0.08%
2024/06/03	0	0.00	1	24.70	24.55	-1	1,073	-0.09%
2024/05/15	0	0.00	3	24.20	24.00	-3	1,134	-0.26%
2024/05/08	3	23.20	0	0.00	23.40	3	1,484	0.20%
2024/05/02	1	23.70	0	0.00	23.85	1	1,654	0.06%
2024/04/30	4	24.00	0	0.00	23.95	4	1,667	0.24%
2024/04/26	1	24.25	0	0.00	24.15	1	1,694	0.06%
2024/04/25	1	23.85	0	0.00	24.00	1	1,726	0.06%
2024/04/23	2	22.80	0	0.00	22.80	2	1,791	0.11%
2024/04/19	0	0.00	1	23.00	23.10	-1	1,834	-0.05%
2024/04/17	1	25.00	0	0.00	25.20	1	2,047	0.05%
2024/04/16	0	0.00	0.6	24.65	24.55	-0.6	2,179	-0.03%
2024/04/12	6	26.42	0	0.00	26.40	6	2,541	0.24%
2024/04/11	0	0.00	2	27.00	26.95	-2	2,508	-0.08%
2024/04/10	0	26.90	0	0.00	26.90	0	2,480	0.00%
2024/04/09	17	26.00	1	26.20	26.25	16	2,435	0.66%
2024/04/08	2	26.58	6	26.66	26.60	-4	2,390	-0.17%
2024/04/03	1	25.00	0	0.00	25.65	1	2,319	0.04%
2024/04/01	0	0.00	1	23.40	23.50	-1	2,194	-0.05%
2024/03/29	0	0.00	6	22.93	23.05	-6	2,169	-0.28%
2024/03/28	0	23.00	0.2	23.10	23.00	-0.2	2,140	-0.01%
2024/03/27	0	0.00	5	22.15	22.55	-5	2,067	-0.24%
2024/03/20	2	20.35	11	20.46	20.55	-9	1,960	-0.46%
2024/03/18	0	0.00	1	20.40	20.45	-1	1,956	-0.05%
2024/03/12	0	20.40	0	0.00	20.20	0	1,947	0.00%
2024/03/08	0	0.00	2	20.25	20.10	-2	1,943	-0.10%
2024/03/07	1	20.20	0	0.00	20.20	1	1,938	0.05%
2024/03/06	2	20.75	0	0.00	20.75	2	1,931	0.10%
2024/03/04	0	0.00	2	20.88	20.90	-2	1,926	-0.10%
2024/03/01	0.1	21.00	0	0.00	20.85	0.1	1,923	0.01%
2024/02/29	0	0.00	1	20.95	20.90	-1	1,924	-0.05%
2024/02/27	0	0.00	1	20.95	20.90	-1	1,923	-0.05%
2024/02/26	5	21.20	3	21.50	21.50	2	1,917	0.10%
2024/02/23	4	21.34	0	0.00	21.15	4	1,913	0.21%
2024/02/20	1	21.55	0	0.00	21.55	1	1,897	0.05%
2024/02/19	0	0.00	4.8	22.14	22.10	-4.8	1,883	-0.25%
2024/02/16	3	21.37	6	21.57	21.70	-3	1,876	-0.16%
2024/02/15	1	21.00	2	21.23	21.15	-1	1,861	-0.05%
2024/02/05	1.1	21.00	0	0.00	21.00	1.1	1,848	0.06%
2024/02/02	10.8	22.24	4	22.30	21.85	6.8	1,819	0.37%
2024/02/01	26.1	22.29	12	22.38	22.85	14.1	1,817	0.78%
2024/01/31	0	0.00	6	20.95	21.20	-6	1,645	-0.36%
2024/01/30	0	0.00	1	20.80	20.70	-1	1,626	-0.06%
2024/01/29	6	20.80	0	0.00	20.75	6	1,618	0.37%
2024/01/26	2	21.95	12	22.45	21.05	-10	1,603	-0.62%
2024/01/25	12	21.19	0	0.00	20.90	12	1,484	0.81%
2024/01/24	0.1	20.70	3	20.65	20.65	-2.9	1,437	-0.20%
2024/01/23	3	20.55	10	20.50	20.35	-7	1,420	-0.49%
2024/01/22	0	20.40	0	0.00	20.20	0	1,405	0.00%
2024/01/19	3	20.45	0	0.00	20.60	3	1,385	0.22%
2024/01/18	16	21.15	6	20.95	20.60	10	1,348	0.74%
2024/01/17	6	21.15	21	20.94	20.30	-15	1,288	-1.16%
2024/01/16	4	20.55	0	0.00	20.30	4	1,241	0.32%
2024/01/15	11	20.85	0	0.00	20.80	11	1,220	0.90%
2024/01/12	0	0.00	1	21.20	20.80	-1	1,185	-0.08%
2024/01/11	3	21.68	0	0.00	21.15	3	1,129	0.27%
2024/01/10	10	19.90	11	20.75	21.40	-1	924	-0.11%
2024/01/09	1	22.00	2	21.63	20.25	-1	773	-0.13%
2024/01/08	0	0.00	12	20.20	20.55	-12	418	-2.87%