新漢 (8234)-永豐金-敦南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
58.4
漲跌
▼1.6
漲幅
-2.67%
成交量
8,404張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	151	60.48	2.4	59.92	60.00	148.6	858	17.31%	大買/鉅額交易
2024/12/24	3	58.77	9	58.62	59.10	-6	778	-0.77%
2024/12/23	9	57.82	6	58.22	58.80	3	676	0.44%
2024/12/20	0	0.00	1	56.30	55.60	-1	583	-0.17%
2024/12/19	27	55.86	25.7	54.17	56.20	1.3	531	0.24%
2024/12/18	3	54.67	2.1	55.52	55.50	1	483	0.20%
2024/12/17	1	52.20	2.2	53.00	52.70	-1.2	416	-0.29%
2024/12/13	8	51.20	2	52.00	50.90	6	391	1.53%
2024/12/12	17	52.52	30	52.25	52.50	-13	392	-3.32%
2024/12/09	10	52.86	10	52.20	52.30	0	388	0.00%
2024/12/06	1	52.10	0	0.00	52.00	1	390	0.26%
2024/12/04	6	51.83	0	0.00	51.80	6	402	1.49%
2024/12/03	12	51.58	1	51.30	51.90	11	419	2.62%
2024/11/29	0.1	50.10	0	0.00	51.50	0.1	466	0.02%
2024/11/28	0.1	49.70	0	0.00	49.75	0.1	473	0.02%
2024/11/27	0.8	51.11	0	0.00	50.20	0.8	477	0.17%
2024/11/25	0	0.00	1	53.10	52.60	-1	500	-0.20%
2024/11/22	11	51.80	0	0.00	51.90	11	507	2.17%
2024/11/21	0	0.00	1	51.60	51.70	-1	526	-0.19%
2024/11/05	4	49.71	4	50.48	50.10	0	1,071	0.00%
2024/10/29	0.3	49.20	0	0.00	49.00	0.3	1,164	0.03%
2024/10/25	0	0.00	1	51.10	51.50	-1	1,181	-0.08%
2024/10/22	2	50.50	0	0.00	50.50	2	1,220	0.16%
2024/10/21	2	50.20	1	50.70	50.60	1	1,238	0.08%
2024/10/18	2	49.90	0	0.00	49.30	2	1,256	0.16%
2024/10/17	1	50.20	2	49.70	49.80	-1	1,285	-0.08%
2024/10/15	0.3	48.50	0	0.00	48.00	0.3	1,329	0.02%
2024/10/14	2	47.25	1	47.70	48.05	1	1,369	0.07%
2024/10/09	1	48.40	0	0.00	48.00	1	1,564	0.06%
2024/10/04	2	49.50	0	0.00	48.90	2	1,887	0.11%
2024/10/01	1	49.40	0	49.95	50.10	1	2,244	0.04%
2024/09/30	4	50.45	0	0.00	49.80	4	2,470	0.16%
2024/09/26	1	51.80	0	0.00	51.20	1	2,517	0.04%
2024/09/25	3	52.17	22	53.00	52.30	-19	2,583	-0.74%
2024/09/24	6	52.87	0	0.00	52.80	6	2,680	0.22%
2024/09/23	6	52.70	0	0.00	52.30	6	2,693	0.22%
2024/09/20	10.3	53.11	0	0.00	53.00	10.3	2,714	0.38%
2024/09/19	0	0.00	1	53.10	53.30	-1	2,729	-0.04%
2024/09/16	0	0.00	0.5	53.74	53.40	-0.5	2,773	-0.02%
2024/09/13	0.1	51.90	0	0.00	52.60	0.1	2,809	0.00%
2024/09/10	0.3	51.58	0	0.00	51.60	0.3	2,871	0.01%
2024/09/09	0.1	53.00	0	0.00	52.70	0.1	2,877	0.00%
2024/09/04	2	54.95	1	55.60	54.00	1	2,927	0.03%
2024/09/03	1.1	58.97	22	58.51	58.00	-20.9	2,939	-0.71%
2024/09/02	22	57.79	5	57.58	57.20	17	2,962	0.57%
2024/08/30	3	56.17	0	0.00	56.10	3	3,087	0.10%
2024/08/29	1	57.60	0	0.00	57.60	1	3,629	0.03%
2024/08/28	0	0.00	2	57.60	57.70	-2	3,731	-0.05%
2024/08/23	1	58.60	0	0.00	58.60	1	3,931	0.03%
2024/08/22	2	60.40	2	59.60	59.20	0	3,972	0.00%
2024/08/21	2	60.50	2	60.45	59.60	0	4,033	0.00%
2024/08/20	6	61.90	5	61.06	61.70	1	4,008	0.02%
2024/08/19	5	59.84	8	60.99	61.00	-3	3,937	-0.08%
2024/08/16	5	55.50	7	55.37	56.10	-2	3,909	-0.05%
2024/08/15	2	53.25	2	53.70	53.80	0	3,911	0.00%
2024/08/14	4	53.13	2	53.15	51.90	2	3,895	0.05%
2024/08/09	1	48.60	7	49.40	49.15	-6	3,929	-0.15%
2024/08/08	2	47.38	0	0.00	47.00	2	3,953	0.05%
2024/08/07	2	44.95	3	46.50	46.50	-1	3,991	-0.03%
2024/08/06	2	40.80	2	42.50	42.30	0	4,056	0.00%
2024/08/05	2	45.30	0.3	45.59	45.30	1.7	4,111	0.04%
2024/08/01	6	52.43	2.1	52.91	52.90	3.9	4,763	0.08%
2024/07/31	0	0.00	5	50.50	50.20	-5	4,769	-0.10%
2024/07/29	10	53.30	0	55.30	50.30	10	4,917	0.20%
2024/07/23	0	0.00	0	56.70	55.50	0	5,011	0.00%
2024/07/22	27	55.86	1	55.50	55.40	26	5,184	0.50%
2024/07/19	1	57.00	3	58.13	57.00	-2	5,244	-0.04%
2024/07/18	2	59.25	1.1	58.64	58.70	0.9	5,241	0.02%
2024/07/17	2	62.30	0	0.00	61.10	2	5,210	0.04%
2024/07/16	2	63.30	2	62.40	61.50	0	5,191	0.00%
2024/07/15	4	62.23	3	62.43	61.50	1	5,178	0.02%
2024/07/12	2.2	64.85	12.7	65.03	63.30	-10.5	5,146	-0.20%
2024/07/11	10.2	66.29	21.2	65.95	66.50	-11	5,048	-0.22%
2024/07/10	3.3	65.47	12.3	65.51	65.80	-9	4,957	-0.18%
2024/07/09	0.3	63.50	6.2	64.00	64.10	-5.9	4,856	-0.12%
2024/07/08	8.2	64.60	11	63.35	62.50	-2.8	4,762	-0.06%
2024/07/05	186.1	64.71	170.6	65.80	65.60	15.5	4,648	0.33%	大買/大賣/
2024/07/04	155.5	62.33	169	62.94	63.60	-13.5	4,296	-0.31%	大買/大賣/
2024/07/03	1	59.10	1	58.50	59.00	0	4,095	0.00%
2024/07/02	2	57.60	5.2	58.18	58.10	-3.2	4,127	-0.08%
2024/07/01	8	58.48	0.2	58.90	58.60	7.9	4,106	0.19%
2024/06/28	10.1	57.20	1	59.50	58.00	9.1	4,038	0.22%
2024/06/27	0	0.00	1	55.40	55.40	-1	3,932	-0.03%
2024/06/26	1	56.90	1	56.50	56.40	0	3,922	0.00%
2024/06/25	1	56.30	1	56.00	56.30	0	3,911	0.00%
2024/06/24	1	56.40	1	56.00	56.00	0	3,902	0.00%
2024/06/20	6	55.13	5	55.82	55.80	1	3,958	0.03%
2024/06/19	0	0.00	2	53.80	53.70	-2	3,948	-0.05%
2024/06/17	1	55.20	0	0.00	54.80	1	4,255	0.02%
2024/06/14	0	0.00	1	54.30	54.50	-1	4,332	-0.02%
2024/06/12	2	52.55	1	52.70	53.50	1	4,313	0.02%
2024/06/11	2.2	53.28	2	52.30	52.30	0.2	4,293	0.00%
2024/06/07	1	55.00	2	55.00	54.70	-1	4,261	-0.02%
2024/06/06	3	54.90	6	56.10	54.90	-3	4,230	-0.07%
2024/06/05	6.1	58.66	8	56.14	55.80	-1.9	4,172	-0.05%
2024/06/04	31.1	60.98	6.3	63.53	60.10	24.8	4,043	0.61%
2024/06/03	2	59.00	2.2	59.00	59.00	-0.2	3,500	0.00%
2024/05/31	0.5	53.86	1	54.80	53.70	-0.5	3,394	-0.01%
2024/05/30	8	55.33	0	0.00	54.10	8	3,375	0.24%
2024/05/29	7	57.96	3.3	57.53	57.50	3.7	3,323	0.11%
2024/05/27	2	54.20	3.2	54.68	54.50	-1.2	3,098	-0.04%
2024/05/23	0	0.00	1	51.50	51.10	-1	2,992	-0.03%
2024/05/22	1.3	53.17	1	53.11	53.20	0.3	2,959	0.01%
2024/05/21	0	0.00	1	52.70	53.00	-1	2,877	-0.03%
2024/05/16	0	0.00	1	51.70	50.50	-1	2,809	-0.04%
2024/05/15	3.1	51.74	3	51.23	51.80	0.1	2,776	0.00%
2024/05/14	1	51.70	2	51.25	51.00	-1	2,701	-0.04%
2024/05/13	3.4	51.10	0.1	51.23	50.40	3.4	2,644	0.13%
2024/05/10	0	0.00	3	55.37	53.90	-3	2,577	-0.12%
2024/05/09	1.1	54.39	2	55.90	55.00	-0.9	2,488	-0.04%
2024/05/08	29	58.87	33	58.46	55.80	-4	2,394	-0.17%
2024/05/07	14	57.64	8	55.03	57.70	6	1,970	0.30%
2024/05/06	6	54.80	27	54.64	54.00	-21	1,721	-1.22%
2024/05/03	36	55.28	22	54.58	54.40	14	1,686	0.83%
2024/05/02	7	53.11	7	54.34	53.90	0	1,587	0.00%
2024/04/30	5	53.00	1	53.70	52.50	4	1,515	0.26%
2024/04/29	1	52.40	24	53.64	52.40	-23	1,461	-1.57%
2024/04/26	16	53.83	10	53.19	53.80	6	1,385	0.43%
2024/04/25	1	50.80	1	49.40	49.95	0	1,203	0.00%
2024/04/24	6	46.22	0	0.00	48.05	6	1,127	0.53%
2024/04/18	4	47.39	0	0.00	47.00	4	1,092	0.37%
2024/04/15	5	51.70	0	0.00	50.40	5	1,072	0.47%
2024/04/12	1	51.10	1	52.00	51.40	0	1,066	0.00%
2024/04/10	1	51.50	0	0.00	51.10	1	1,053	0.09%
2024/04/09	1	51.00	0	0.00	51.20	1	1,048	0.10%
2024/04/08	0	0.00	3	52.83	53.60	-3	1,022	-0.29%
2024/03/27	0	0.00	1	50.70	50.80	-1	920	-0.11%
2024/03/26	1	51.30	0	0.00	50.60	1	909	0.11%
2024/03/25	0	0.00	3.2	53.25	53.00	-3.2	879	-0.36%
2024/03/22	0	0.00	1	51.00	51.10	-1	803	-0.12%
2024/03/21	3	51.77	4	52.78	51.80	-1	774	-0.13%
2024/03/20	7	54.19	7.2	54.81	53.40	-0.2	685	-0.02%
2024/03/19	15	51.10	12.2	50.75	50.50	2.9	433	0.66%
2024/03/07	0	0.00	1.5	46.60	46.50	-1.5	320	-0.47%
2024/03/06	0	0.00	1	48.15	48.15	-1	316	-0.32%
2024/03/05	1	48.85	0	48.80	48.65	1	322	0.31%
2024/03/04	0	0.00	0.2	47.90	47.40	-0.2	317	-0.07%
2024/02/23	1	48.45	0	0.00	48.25	1	336	0.30%
2024/02/01	0.2	46.96	0	0.00	46.50	0.2	403	0.06%
2024/01/30	1	47.50	1	47.30	47.30	0	406	0.00%
2024/01/29	5	46.30	0	0.00	46.45	5	403	1.24%
2024/01/15	0	0.00	1	46.30	46.30	-1	396	-0.25%
2024/01/05	0	0.00	1	47.15	47.70	-1	408	-0.24%